| Jul 21 2017 |
10007 |
569.73 |
| Jul 14 2017 |
10055 |
569.73 |
| Jul 07 2017 |
10113 |
569.73 |
| Jun 30 2017 |
10075 |
569.73 |
| Jun 23 2017 |
10200 |
569.73 |
| Jun 16 2017 |
10113 |
569.73 |
| Jun 09 2017 |
10098 |
569.73 |
| Jun 02 2017 |
10103 |
569.73 |
| May 26 2017 |
10005 |
569.73 |
| May 19 2017 |
10382 |
569.73 |
| May 12 2017 |
10514 |
569.73 |
| May 05 2017 |
10705 |
569.73 |
| Apr 28 2017 |
10736 |
569.73 |
| Apr 21 2017 |
10893 |
569.73 |
| Apr 14 2017 |
11112 |
569.73 |
| Apr 07 2017 |
11169 |
569.73 |
| Mar 31 2017 |
11623 |
569.73 |
| Mar 24 2017 |
11305 |
569.73 |
| Mar 17 2017 |
11485 |
569.73 |
| Mar 10 2017 |
11296 |
569.73 |
| Mar 03 2017 |
11414 |
569.73 |
| Feb 24 2017 |
11554 |
569.73 |
| Feb 17 2017 |
11422 |
569.73 |
| Feb 10 2017 |
11624 |
569.73 |
| Feb 03 2017 |
11579 |
569.73 |
| Jan 27 2017 |
11558 |
569.73 |
| Jan 20 2017 |
11586 |
569.73 |
| Jan 13 2017 |
11586 |
569.73 |
| Jan 06 2017 |
11586 |
569.73 |
| Dec 30 2016 |
11582 |
569.73 |
| Dec 23 2016 |
11582 |
569.73 |
| Dec 16 2016 |
11582 |
569.73 |
| Dec 09 2016 |
11587 |
569.73 |
| Dec 02 2016 |
11587 |
569.73 |
| Nov 25 2016 |
11576 |
569.73 |
| Nov 18 2016 |
11576 |
569.73 |
| Nov 11 2016 |
11576 |
569.73 |
| Nov 04 2016 |
11576 |
569.73 |
| Oct 28 2016 |
11565 |
569.73 |
| Oct 21 2016 |
11565 |
569.73 |
| Oct 14 2016 |
11575 |
569.73 |
| Oct 07 2016 |
11573 |
569.73 |
| Sep 30 2016 |
11622 |
569.73 |
| Sep 23 2016 |
11589 |
569.73 |
| Sep 16 2016 |
11582 |
569.73 |
| Sep 09 2016 |
11732 |
569.73 |
| Sep 02 2016 |
11930 |
569.73 |
| Aug 26 2016 |
11584 |
569.73 |
| Aug 19 2016 |
11802 |
569.73 |
| Aug 12 2016 |
12168 |
569.73 |
| Aug 12 2016 |
33145 |
569.73 |
| Aug 05 2016 |
12268 |
569.73 |
| Aug 05 2016 |
33263 |
569.73 |
| Jul 29 2016 |
12390 |
569.73 |
| Jul 29 2016 |
33535 |
569.73 |
