| Jul 20 2018 |
16936 |
537.75 |
| Jul 20 2018 |
24025 |
537.75 |
| Jul 13 2018 |
17182 |
537.75 |
| Jul 13 2018 |
23817 |
537.75 |
| Jul 06 2018 |
17039 |
537.75 |
| Jul 06 2018 |
23659 |
537.75 |
| Jun 29 2018 |
17051 |
537.75 |
| Jun 29 2018 |
23597 |
537.75 |
| Jun 22 2018 |
17337 |
537.75 |
| Jun 22 2018 |
23968 |
537.75 |
| Jun 15 2018 |
17448 |
537.75 |
| Jun 15 2018 |
23972 |
537.75 |
| Jun 08 2018 |
17536 |
537.75 |
| Jun 08 2018 |
24173 |
537.75 |
| Jun 01 2018 |
17946 |
537.75 |
| Jun 01 2018 |
24558 |
537.75 |
| May 25 2018 |
18012 |
537.75 |
| May 25 2018 |
24764 |
537.75 |
| May 18 2018 |
18157 |
537.75 |
| May 18 2018 |
24849 |
537.75 |
| May 11 2018 |
18204 |
537.75 |
| May 11 2018 |
24982 |
537.75 |
| May 04 2018 |
18567 |
537.75 |
| May 04 2018 |
25198 |
537.75 |
| Apr 27 2018 |
18389 |
537.75 |
| Apr 27 2018 |
25080 |
537.75 |
| Apr 20 2018 |
18447 |
537.75 |
| Apr 20 2018 |
25231 |
537.75 |
| Apr 13 2018 |
18225 |
537.75 |
| Apr 13 2018 |
25103 |
537.75 |
| Apr 06 2018 |
18646 |
537.75 |
| Apr 06 2018 |
25242 |
537.75 |
| Mar 30 2018 |
19079 |
537.75 |
| Mar 30 2018 |
25583 |
537.75 |
| Mar 23 2018 |
19308 |
537.75 |
| Mar 23 2018 |
25805 |
537.75 |
| Mar 16 2018 |
19150 |
537.75 |
| Mar 16 2018 |
25781 |
537.75 |
| Mar 09 2018 |
19029 |
537.75 |
| Mar 09 2018 |
25737 |
537.75 |
| Mar 02 2018 |
19132 |
537.75 |
| Mar 02 2018 |
26057 |
537.75 |
| Feb 23 2018 |
19297 |
537.75 |
| Feb 23 2018 |
26255 |
537.75 |
| Feb 16 2018 |
19341 |
537.75 |
| Feb 16 2018 |
26219 |
537.75 |
| Feb 09 2018 |
19086 |
537.75 |
| Feb 09 2018 |
25898 |
537.75 |
| Feb 02 2018 |
18972 |
537.75 |
| Feb 02 2018 |
25791 |
537.75 |
| Jan 26 2018 |
19060 |
537.75 |
| Jan 26 2018 |
25857 |
537.75 |
| Jan 19 2018 |
19062 |
537.75 |
| Jan 19 2018 |
25852 |
537.75 |
| Jan 12 2018 |
19097 |
537.75 |
| Jan 12 2018 |
25868 |
537.75 |
| Jan 05 2018 |
19097 |
537.75 |
| Jan 05 2018 |
25893 |
537.75 |
| Dec 29 2017 |
19097 |
537.75 |
| Dec 29 2017 |
25893 |
537.75 |
| Dec 22 2017 |
19097 |
537.75 |
| Dec 22 2017 |
25895 |
537.75 |
| Dec 15 2017 |
19097 |
537.75 |
| Dec 15 2017 |
25883 |
537.75 |
| Dec 08 2017 |
19097 |
537.75 |
| Dec 08 2017 |
25883 |
537.75 |
| Dec 01 2017 |
19097 |
537.75 |
| Dec 01 2017 |
25883 |
537.75 |
| Nov 24 2017 |
19097 |
537.75 |
| Nov 24 2017 |
25883 |
537.75 |
| Nov 17 2017 |
19098 |
537.75 |
| Nov 17 2017 |
25884 |
537.75 |
| Nov 10 2017 |
19132 |
537.75 |
| Nov 10 2017 |
25905 |
537.75 |
| Nov 03 2017 |
19132 |
537.75 |
| Nov 03 2017 |
25906 |
537.75 |
| Oct 27 2017 |
19150 |
537.75 |
| Oct 27 2017 |
25938 |
537.75 |
| Oct 20 2017 |
19042 |
537.75 |
| Oct 20 2017 |
25865 |
537.75 |
| Oct 13 2017 |
19102 |
537.75 |
| Oct 13 2017 |
25910 |
537.75 |
| Oct 06 2017 |
19090 |
537.75 |
| Oct 06 2017 |
25899 |
537.75 |
| Sep 29 2017 |
19088 |
537.75 |
| Sep 29 2017 |
25810 |
537.75 |
| Sep 22 2017 |
19376 |
537.75 |
| Sep 22 2017 |
26083 |
537.75 |
| Sep 15 2017 |
19344 |
537.75 |
| Sep 15 2017 |
26146 |
537.75 |
| Sep 08 2017 |
19272 |
537.75 |
| Sep 08 2017 |
26267 |
537.75 |
| Sep 01 2017 |
19314 |
537.75 |
| Sep 01 2017 |
26383 |
537.75 |
| Aug 25 2017 |
19679 |
537.75 |
| Aug 25 2017 |
26785 |
537.75 |
| Aug 18 2017 |
19761 |
537.75 |
| Aug 18 2017 |
26902 |
537.75 |
| Aug 11 2017 |
19854 |
537.75 |
| Aug 11 2017 |
26944 |
537.75 |
| Aug 04 2017 |
19961 |
537.75 |
| Aug 04 2017 |
27232 |
537.75 |
| Jul 28 2017 |
20113 |
537.75 |
| Jul 28 2017 |
27411 |
537.75 |
| Jul 21 2017 |
19892 |
534.42 |
| Jul 21 2017 |
27227 |
534.42 |
| Jul 14 2017 |
19984 |
534.42 |
| Jul 14 2017 |
27346 |
534.42 |
| Jul 07 2017 |
20076 |
534.42 |
| Jul 07 2017 |
17143 |
502.82 |
| Jul 07 2017 |
25818 |
518.62 |
| Jun 30 2017 |
20102 |
534.42 |
| Jun 30 2017 |
17252 |
502.82 |
| Jun 30 2017 |
25902 |
518.62 |
| Jun 23 2017 |
20346 |
534.42 |
| Jun 23 2017 |
18361 |
502.82 |
| Jun 23 2017 |
26088 |
518.62 |
| Jun 16 2017 |
20367 |
534.42 |
| Jun 16 2017 |
18394 |
502.82 |
| Jun 16 2017 |
26069 |
518.62 |
| Jun 09 2017 |
20270 |
534.42 |
| Jun 09 2017 |
18477 |
502.82 |
| Jun 09 2017 |
25990 |
518.62 |
| Jun 02 2017 |
20707 |
534.42 |
| Jun 02 2017 |
16787 |
484.16 |
| Jun 02 2017 |
24245 |
500.91 |
| May 26 2017 |
20770 |
534.42 |
| May 26 2017 |
16934 |
484.16 |
| May 26 2017 |
24364 |
500.91 |
| May 19 2017 |
21297 |
534.42 |
| May 19 2017 |
16961 |
484.16 |
| May 19 2017 |
24678 |
500.91 |
| May 12 2017 |
21406 |
534.42 |
| May 12 2017 |
17143 |
484.16 |
| May 12 2017 |
24823 |
500.91 |
| May 05 2017 |
21378 |
534.42 |
| May 05 2017 |
17092 |
484.16 |
| May 05 2017 |
24758 |
500.91 |
| Apr 28 2017 |
21134 |
534.42 |
| Apr 28 2017 |
16825 |
484.16 |
| Apr 28 2017 |
24474 |
500.91 |
| Apr 21 2017 |
21465 |
534.42 |
| Apr 21 2017 |
17099 |
484.16 |
| Apr 21 2017 |
24730 |
500.91 |
| Apr 14 2017 |
21727 |
534.42 |
| Apr 14 2017 |
17140 |
484.16 |
| Apr 14 2017 |
24728 |
500.91 |
| Apr 07 2017 |
21507 |
534.42 |
| Apr 07 2017 |
17266 |
484.16 |
| Apr 07 2017 |
24411 |
500.91 |
| Mar 31 2017 |
21488 |
534.42 |
| Mar 31 2017 |
17603 |
484.16 |
| Mar 31 2017 |
24631 |
500.91 |
| Mar 24 2017 |
21041 |
534.42 |
| Mar 24 2017 |
17433 |
484.16 |
| Mar 24 2017 |
24224 |
500.91 |
| Mar 17 2017 |
21350 |
534.42 |
| Mar 17 2017 |
17531 |
484.16 |
| Mar 17 2017 |
24412 |
500.91 |
| Mar 10 2017 |
21330 |
534.42 |
| Mar 10 2017 |
17640 |
484.16 |
| Mar 10 2017 |
24463 |
500.91 |
| Mar 03 2017 |
21122 |
534.42 |
| Mar 03 2017 |
17562 |
484.16 |
| Mar 03 2017 |
24350 |
500.91 |
| Feb 24 2017 |
21347 |
534.42 |
| Feb 24 2017 |
17451 |
484.16 |
| Feb 24 2017 |
24372 |
500.91 |
| Feb 17 2017 |
21250 |
534.42 |
| Feb 17 2017 |
17226 |
484.16 |
| Feb 17 2017 |
24331 |
500.91 |
| Feb 10 2017 |
21499 |
534.42 |
| Feb 10 2017 |
17266 |
484.16 |
| Feb 10 2017 |
24445 |
500.91 |
| Feb 03 2017 |
21445 |
534.42 |
| Feb 03 2017 |
17277 |
484.16 |
| Feb 03 2017 |
24383 |
500.91 |
| Jan 27 2017 |
21430 |
534.42 |
| Jan 27 2017 |
17310 |
484.16 |
| Jan 27 2017 |
24381 |
500.91 |
| Jan 20 2017 |
21377 |
534.42 |
| Jan 20 2017 |
17288 |
484.16 |
| Jan 20 2017 |
24329 |
500.91 |
| Jan 13 2017 |
21344 |
534.42 |
| Jan 13 2017 |
17298 |
484.16 |
| Jan 13 2017 |
24296 |
500.91 |
| Jan 06 2017 |
21344 |
534.42 |
| Jan 06 2017 |
17300 |
484.16 |
| Jan 06 2017 |
24297 |
500.91 |
| Dec 30 2016 |
21345 |
534.42 |
| Dec 30 2016 |
17307 |
484.16 |
| Dec 30 2016 |
24308 |
500.91 |
| Dec 23 2016 |
21345 |
534.42 |
| Dec 23 2016 |
17307 |
484.16 |
| Dec 23 2016 |
24308 |
500.91 |
| Dec 16 2016 |
21345 |
534.42 |
| Dec 16 2016 |
17304 |
484.16 |
| Dec 16 2016 |
24304 |
500.91 |
| Dec 09 2016 |
21340 |
534.42 |
| Dec 09 2016 |
17308 |
484.16 |
| Dec 09 2016 |
24308 |
500.91 |
| Dec 02 2016 |
21340 |
534.42 |
| Dec 02 2016 |
17308 |
484.16 |
| Dec 02 2016 |
24308 |
500.91 |
| Nov 25 2016 |
21340 |
534.42 |
| Nov 25 2016 |
17303 |
484.16 |
| Nov 25 2016 |
24305 |
500.91 |
| Nov 18 2016 |
21340 |
534.42 |
| Nov 18 2016 |
17303 |
484.16 |
| Nov 18 2016 |
24305 |
500.91 |
| Nov 11 2016 |
21300 |
534.42 |
| Nov 11 2016 |
17303 |
484.16 |
| Nov 11 2016 |
24280 |
500.91 |
| Nov 04 2016 |
21300 |
534.42 |
| Nov 04 2016 |
17303 |
484.16 |
| Nov 04 2016 |
24280 |
500.91 |
| Oct 28 2016 |
21312 |
534.42 |
| Oct 28 2016 |
17304 |
484.16 |
| Oct 28 2016 |
24294 |
500.91 |
| Oct 21 2016 |
21339 |
534.42 |
| Oct 21 2016 |
17314 |
484.16 |
| Oct 21 2016 |
24306 |
500.91 |
| Oct 14 2016 |
21357 |
534.42 |
| Oct 14 2016 |
17262 |
484.16 |
| Oct 14 2016 |
24278 |
500.91 |
| Oct 07 2016 |
21381 |
534.42 |
| Oct 07 2016 |
17280 |
484.16 |
| Oct 07 2016 |
24304 |
500.91 |
| Sep 30 2016 |
21395 |
534.42 |
| Sep 30 2016 |
17332 |
484.16 |
| Sep 30 2016 |
24338 |
500.91 |
| Sep 23 2016 |
21120 |
534.42 |
| Sep 23 2016 |
17347 |
484.16 |
| Sep 23 2016 |
24176 |
500.91 |
| Sep 16 2016 |
21026 |
534.42 |
| Sep 16 2016 |
17441 |
484.16 |
| Sep 16 2016 |
24195 |
500.91 |
| Sep 09 2016 |
21140 |
534.42 |
| Sep 09 2016 |
17530 |
484.16 |
| Sep 09 2016 |
24257 |
500.91 |
| Sep 02 2016 |
21186 |
534.42 |
| Sep 02 2016 |
17690 |
484.16 |
| Sep 02 2016 |
24417 |
500.91 |
| Aug 26 2016 |
20994 |
534.42 |
| Aug 26 2016 |
17751 |
484.16 |
| Aug 26 2016 |
24229 |
500.91 |
| Aug 19 2016 |
21019 |
534.42 |
| Aug 19 2016 |
17783 |
484.16 |
| Aug 19 2016 |
24250 |
500.91 |
| Aug 12 2016 |
21063 |
534.42 |
| Aug 12 2016 |
30113 |
534.42 |
| Aug 05 2016 |
21119 |
534.42 |
| Aug 05 2016 |
30244 |
534.42 |
| Jul 29 2016 |
20973 |
534.42 |
| Jul 29 2016 |
30480 |
534.42 |
