Jul 20 2023 |
371 |
474.94 |
Jul 20 2023 |
407 |
473 |
Jul 20 2023 |
457 |
473.97 |
Jul 13 2023 |
372 |
474.94 |
Jul 13 2023 |
658 |
450.77 |
Jul 13 2023 |
916 |
456.81 |
Jul 06 2023 |
371 |
474.94 |
Jul 06 2023 |
667 |
450.77 |
Jul 06 2023 |
927 |
456.81 |
Jun 29 2023 |
371 |
474.94 |
Jun 29 2023 |
669 |
450.77 |
Jun 29 2023 |
928 |
456.81 |
Jun 22 2023 |
369 |
474.94 |
Jun 22 2023 |
682 |
450.77 |
Jun 22 2023 |
939 |
456.81 |
Jun 15 2023 |
352 |
474.94 |
Jun 15 2023 |
752 |
460.58 |
Jun 15 2023 |
1001 |
463.45 |
Jun 08 2023 |
352 |
474.94 |
Jun 08 2023 |
757 |
460.58 |
Jun 08 2023 |
1008 |
463.45 |
Jun 01 2023 |
348 |
474.94 |
Jun 01 2023 |
747 |
460.58 |
Jun 01 2023 |
1006 |
463.45 |
May 25 2023 |
350 |
474.94 |
May 25 2023 |
743 |
460.58 |
May 25 2023 |
1003 |
463.45 |
May 18 2023 |
358 |
474.94 |
May 18 2023 |
735 |
460.58 |
May 18 2023 |
992 |
463.45 |
May 11 2023 |
369 |
474.94 |
May 11 2023 |
721 |
460.58 |
May 11 2023 |
979 |
463.45 |
May 04 2023 |
371 |
474.94 |
May 04 2023 |
707 |
460.58 |
May 04 2023 |
964 |
463.45 |
Apr 27 2023 |
378 |
474.94 |
Apr 27 2023 |
709 |
460.58 |
Apr 27 2023 |
969 |
463.45 |
Apr 20 2023 |
372 |
474.94 |
Apr 20 2023 |
704 |
460.58 |
Apr 20 2023 |
958 |
463.45 |
Apr 13 2023 |
377 |
474.94 |
Apr 13 2023 |
698 |
460.58 |
Apr 13 2023 |
955 |
463.45 |
Apr 06 2023 |
372 |
474.94 |
Apr 06 2023 |
697 |
460.58 |
Apr 06 2023 |
953 |
463.45 |
Mar 30 2023 |
371 |
474.94 |
Mar 30 2023 |
697 |
460.58 |
Mar 30 2023 |
952 |
463.45 |
Mar 23 2023 |
375 |
474.94 |
Mar 23 2023 |
693 |
460.58 |
Mar 23 2023 |
948 |
463.45 |
Mar 16 2023 |
374 |
474.94 |
Mar 16 2023 |
690 |
460.58 |
Mar 16 2023 |
945 |
463.45 |
Mar 09 2023 |
385 |
474.94 |
Mar 09 2023 |
688 |
460.58 |
Mar 09 2023 |
934 |
463.45 |
Mar 02 2023 |
385 |
474.94 |
Mar 02 2023 |
680 |
460.58 |
Mar 02 2023 |
927 |
463.45 |
Feb 23 2023 |
386 |
474.94 |
Feb 23 2023 |
680 |
460.58 |
Feb 23 2023 |
926 |
463.45 |
Feb 16 2023 |
382 |
474.94 |
Feb 16 2023 |
674 |
460.58 |
Feb 16 2023 |
918 |
463.45 |
Feb 09 2023 |
380 |
474.94 |
Feb 09 2023 |
672 |
460.58 |
Feb 09 2023 |
915 |
463.45 |
Feb 02 2023 |
376 |
474.94 |
Feb 02 2023 |
672 |
460.58 |
Feb 02 2023 |
915 |
463.45 |
Jan 26 2023 |
406 |
474.94 |
Jan 26 2023 |
669 |
460.58 |
Jan 26 2023 |
914 |
463.45 |
Jan 19 2023 |
406 |
474.94 |
Jan 19 2023 |
666 |
460.58 |
Jan 19 2023 |
913 |
463.45 |
Jan 12 2023 |
406 |
474.94 |
Jan 12 2023 |
666 |
460.58 |
Jan 12 2023 |
913 |
463.45 |
Jan 05 2023 |
406 |
474.94 |
Jan 05 2023 |
666 |
460.58 |
Jan 05 2023 |
913 |
463.45 |
Dec 29 2022 |
406 |
474.94 |
Dec 29 2022 |
666 |
460.58 |
Dec 29 2022 |
913 |
463.45 |
Dec 22 2022 |
406 |
474.94 |
Dec 22 2022 |
666 |
460.58 |
Dec 22 2022 |
913 |
463.45 |
Dec 15 2022 |
409 |
474.94 |
Dec 15 2022 |
662 |
460.58 |
Dec 15 2022 |
909 |
463.45 |
Dec 08 2022 |
409 |
474.94 |
Dec 08 2022 |
662 |
460.58 |
Dec 08 2022 |
908 |
463.45 |
Dec 01 2022 |
409 |
474.94 |
Dec 01 2022 |
662 |
460.58 |
Dec 01 2022 |
908 |
463.45 |
Nov 24 2022 |
409 |
474.94 |
Nov 24 2022 |
662 |
460.58 |
Nov 24 2022 |
908 |
463.45 |
Nov 17 2022 |
411 |
474.94 |
Nov 17 2022 |
661 |
460.58 |
Nov 17 2022 |
909 |
463.45 |
Nov 10 2022 |
411 |
474.94 |
Nov 10 2022 |
661 |
460.58 |
Nov 10 2022 |
909 |
463.45 |
Nov 03 2022 |
411 |
474.94 |
Nov 03 2022 |
660 |
460.58 |
Nov 03 2022 |
908 |
463.45 |
Oct 27 2022 |
411 |
474.94 |
Oct 27 2022 |
660 |
460.58 |
Oct 27 2022 |
908 |
463.45 |
Oct 20 2022 |
416 |
474.94 |
Oct 20 2022 |
660 |
460.58 |
Oct 20 2022 |
908 |
463.45 |
Oct 13 2022 |
418 |
474.94 |
Oct 13 2022 |
660 |
460.58 |
Oct 13 2022 |
906 |
463.45 |
Oct 06 2022 |
418 |
474.94 |
Oct 06 2022 |
660 |
460.58 |
Oct 06 2022 |
905 |
463.45 |
Sep 29 2022 |
412 |
474.94 |
Sep 29 2022 |
661 |
460.58 |
Sep 29 2022 |
904 |
463.45 |
Sep 22 2022 |
411 |
474.94 |
Sep 22 2022 |
661 |
460.58 |
Sep 22 2022 |
904 |
463.45 |
Sep 15 2022 |
411 |
474.94 |
Sep 15 2022 |
661 |
460.58 |
Sep 15 2022 |
903 |
463.45 |
Sep 08 2022 |
408 |
474.94 |
Sep 08 2022 |
656 |
460.58 |
Sep 08 2022 |
900 |
463.45 |
Sep 01 2022 |
401 |
474.94 |
Sep 01 2022 |
653 |
460.58 |
Sep 01 2022 |
890 |
463.45 |
Aug 25 2022 |
399 |
474.94 |
Aug 25 2022 |
645 |
460.58 |
Aug 25 2022 |
879 |
463.45 |
Aug 18 2022 |
400 |
474.94 |
Aug 18 2022 |
644 |
460.58 |
Aug 18 2022 |
878 |
463.45 |
Aug 11 2022 |
403 |
474.94 |
Aug 11 2022 |
644 |
460.58 |
Aug 11 2022 |
875 |
463.45 |
Aug 04 2022 |
405 |
474.94 |
Aug 04 2022 |
641 |
460.58 |
Aug 04 2022 |
873 |
463.45 |
Jul 28 2022 |
402 |
474.94 |
Jul 28 2022 |
626 |
460.58 |
Jul 28 2022 |
852 |
463.45 |
Jul 21 2022 |
393 |
474.94 |
Jul 21 2022 |
611 |
460.58 |
Jul 21 2022 |
843 |
463.45 |
Jul 14 2022 |
390 |
474.94 |
Jul 14 2022 |
588 |
456.25 |
Jul 14 2022 |
776 |
453.24 |
Jul 07 2022 |
397 |
474.94 |
Jul 07 2022 |
581 |
456.25 |
Jul 07 2022 |
774 |
453.24 |
Jun 30 2022 |
395 |
474.94 |
Jun 30 2022 |
577 |
456.25 |
Jun 30 2022 |
768 |
453.24 |
Jun 23 2022 |
396 |
474.94 |
Jun 23 2022 |
568 |
456.25 |
Jun 23 2022 |
764 |
453.24 |
Jun 16 2022 |
396 |
474.94 |
Jun 16 2022 |
536 |
456.25 |
Jun 16 2022 |
742 |
453.24 |
Jun 09 2022 |
391 |
474.94 |
Jun 09 2022 |
533 |
456.25 |
Jun 09 2022 |
730 |
453.24 |
Jun 02 2022 |
385 |
474.94 |
Jun 02 2022 |
516 |
456.25 |
Jun 02 2022 |
704 |
453.24 |
May 26 2022 |
383 |
474.94 |
May 26 2022 |
509 |
456.25 |
May 26 2022 |
698 |
453.24 |
May 19 2022 |
383 |
474.94 |
May 19 2022 |
496 |
456.25 |
May 19 2022 |
685 |
453.24 |
May 12 2022 |
383 |
474.94 |
May 12 2022 |
491 |
456.25 |
May 12 2022 |
679 |
453.24 |
May 05 2022 |
385 |
474.94 |
May 05 2022 |
474 |
456.25 |
May 05 2022 |
665 |
453.24 |
Apr 28 2022 |
383 |
474.94 |
Apr 28 2022 |
451 |
456.25 |
Apr 28 2022 |
632 |
453.24 |
Apr 21 2022 |
362 |
474.94 |
Apr 21 2022 |
435 |
456.25 |
Apr 21 2022 |
609 |
453.24 |
Apr 14 2022 |
371 |
474.94 |
Apr 14 2022 |
426 |
456.25 |
Apr 14 2022 |
590 |
453.24 |
Apr 07 2022 |
374 |
474.94 |
Apr 07 2022 |
422 |
456.25 |
Apr 07 2022 |
585 |
453.24 |
Mar 31 2022 |
374 |
474.94 |
Mar 31 2022 |
421 |
456.25 |
Mar 31 2022 |
582 |
453.24 |
Mar 24 2022 |
371 |
474.94 |
Mar 24 2022 |
405 |
456.25 |
Mar 24 2022 |
564 |
453.24 |
Mar 17 2022 |
371 |
474.94 |
Mar 17 2022 |
403 |
456.25 |
Mar 17 2022 |
559 |
453.24 |
Mar 10 2022 |
373 |
474.94 |
Mar 10 2022 |
400 |
456.25 |
Mar 10 2022 |
544 |
453.24 |
Mar 03 2022 |
377 |
474.94 |
Mar 03 2022 |
411 |
456.25 |
Mar 03 2022 |
561 |
453.24 |
Feb 24 2022 |
354 |
474.94 |
Feb 24 2022 |
400 |
456.25 |
Feb 24 2022 |
535 |
453.24 |
Feb 17 2022 |
319 |
474.94 |
Feb 17 2022 |
388 |
456.25 |
Feb 17 2022 |
525 |
453.24 |
Feb 10 2022 |
368 |
474.94 |
Feb 10 2022 |
390 |
456.25 |
Feb 10 2022 |
544 |
453.24 |
Feb 03 2022 |
368 |
474.94 |
Feb 03 2022 |
394 |
456.25 |
Feb 03 2022 |
542 |
453.24 |
Jan 27 2022 |
363 |
474.94 |
Jan 27 2022 |
395 |
456.25 |
Jan 27 2022 |
544 |
453.24 |
Jan 20 2022 |
357 |
474.94 |
Jan 20 2022 |
396 |
456.25 |
Jan 20 2022 |
545 |
453.24 |
Jan 13 2022 |
357 |
474.94 |
Jan 13 2022 |
397 |
456.25 |
Jan 13 2022 |
545 |
453.24 |
Jan 06 2022 |
357 |
474.94 |
Jan 06 2022 |
397 |
456.25 |
Jan 06 2022 |
545 |
453.24 |
Dec 30 2021 |
363 |
474.94 |
Dec 30 2021 |
397 |
456.25 |
Dec 30 2021 |
547 |
453.24 |
Dec 23 2021 |
363 |
474.94 |
Dec 23 2021 |
397 |
456.25 |
Dec 23 2021 |
547 |
453.24 |
Dec 16 2021 |
363 |
474.94 |
Dec 16 2021 |
397 |
456.25 |
Dec 16 2021 |
547 |
453.24 |
Dec 09 2021 |
363 |
474.94 |
Dec 09 2021 |
397 |
456.25 |
Dec 09 2021 |
547 |
453.24 |
Dec 02 2021 |
363 |
474.94 |
Dec 02 2021 |
397 |
456.25 |
Dec 02 2021 |
547 |
453.24 |
Nov 25 2021 |
363 |
474.94 |
Nov 25 2021 |
397 |
456.25 |
Nov 25 2021 |
547 |
453.24 |
Nov 18 2021 |
363 |
474.94 |
Nov 18 2021 |
397 |
456.25 |
Nov 18 2021 |
547 |
453.24 |
Nov 11 2021 |
363 |
474.94 |
Nov 11 2021 |
397 |
456.25 |
Nov 11 2021 |
547 |
453.24 |
Nov 04 2021 |
363 |
474.94 |
Nov 04 2021 |
397 |
456.25 |
Nov 04 2021 |
548 |
453.24 |
Oct 28 2021 |
363 |
474.94 |
Oct 28 2021 |
397 |
456.25 |
Oct 28 2021 |
548 |
453.24 |
Oct 21 2021 |
363 |
474.94 |
Oct 21 2021 |
397 |
456.25 |
Oct 21 2021 |
548 |
453.24 |
Oct 14 2021 |
364 |
474.94 |
Oct 14 2021 |
397 |
456.25 |
Oct 14 2021 |
550 |
453.24 |
Oct 07 2021 |
364 |
474.94 |
Oct 07 2021 |
397 |
456.25 |
Oct 07 2021 |
550 |
453.24 |
Sep 30 2021 |
364 |
474.94 |
Sep 30 2021 |
395 |
456.25 |
Sep 30 2021 |
544 |
453.24 |
Sep 23 2021 |
363 |
474.94 |
Sep 23 2021 |
386 |
456.25 |
Sep 23 2021 |
539 |
453.24 |
Sep 16 2021 |
361 |
474.94 |
Sep 16 2021 |
382 |
456.25 |
Sep 16 2021 |
533 |
453.24 |
Sep 09 2021 |
364 |
474.94 |
Sep 09 2021 |
382 |
456.25 |
Sep 09 2021 |
534 |
453.24 |
Sep 02 2021 |
370 |
474.94 |
Sep 02 2021 |
373 |
456.25 |
Sep 02 2021 |
523 |
453.24 |
Aug 26 2021 |
382 |
474.94 |
Aug 26 2021 |
379 |
456.25 |
Aug 26 2021 |
539 |
453.24 |
Aug 19 2021 |
368 |
474.94 |
Aug 19 2021 |
356 |
456.25 |
Aug 19 2021 |
569 |
453.24 |
Aug 12 2021 |
365 |
474.94 |
Aug 12 2021 |
351 |
456.25 |
Aug 12 2021 |
552 |
453.24 |
Aug 05 2021 |
364 |
474.94 |
Aug 05 2021 |
348 |
456.25 |
Aug 05 2021 |
543 |
453.24 |
Jul 29 2021 |
353 |
471.06 |
Jul 29 2021 |
389 |
466.93 |
Jul 29 2021 |
577 |
459.83 |
Jul 22 2021 |
448 |
490.68 |
Jul 22 2021 |
707 |
490.68 |
Jul 15 2021 |
472 |
494.68 |
Jul 15 2021 |
739 |
494.68 |
Jul 08 2021 |
480 |
494.68 |
Jul 08 2021 |
760 |
494.68 |
Jul 01 2021 |
505 |
494.68 |
Jul 01 2021 |
779 |
494.68 |
Jun 24 2021 |
539 |
494.68 |
Jun 24 2021 |
793 |
494.68 |
Jun 17 2021 |
567 |
510.54 |
Jun 17 2021 |
871 |
510.54 |
Jun 10 2021 |
552 |
510.54 |
Jun 10 2021 |
855 |
510.54 |
Jun 03 2021 |
867 |
510.54 |
May 27 2021 |
547 |
510.54 |
May 27 2021 |
801 |
510.54 |
May 07 2021 |
19829 |
510.54 |
Apr 30 2021 |
2366 |
438.97 |
Apr 30 2021 |
3673 |
438.97 |
Apr 23 2021 |
2243 |
438.97 |
Apr 23 2021 |
3321 |
438.97 |
Apr 16 2021 |
2087 |
438.97 |
Apr 16 2021 |
2972 |
438.97 |
Apr 09 2021 |
1642 |
438.97 |
Apr 09 2021 |
2443 |
438.97 |
Apr 02 2021 |
1635 |
438.97 |
Apr 02 2021 |
2414 |
438.97 |
Mar 26 2021 |
1460 |
438.97 |
Mar 26 2021 |
2222 |
438.97 |
Mar 19 2021 |
1264 |
438.97 |
Mar 19 2021 |
2019 |
438.97 |
Mar 12 2021 |
1152 |
438.97 |
Mar 12 2021 |
1851 |
438.97 |
Mar 05 2021 |
1718 |
438.97 |
Mar 05 2021 |
2781 |
438.97 |
Feb 26 2021 |
2061 |
438.97 |
Feb 26 2021 |
3196 |
438.97 |
Feb 19 2021 |
2182 |
438.97 |
Feb 19 2021 |
3581 |
438.97 |
Feb 12 2021 |
2372 |
438.97 |
Feb 12 2021 |
3833 |
438.97 |
Feb 05 2021 |
2540 |
438.97 |
Feb 05 2021 |
4029 |
438.97 |
Jan 29 2021 |
2589 |
438.97 |
Jan 29 2021 |
4134 |
438.97 |
Jan 22 2021 |
2642 |
438.97 |
Jan 22 2021 |
4223 |
438.97 |
Jan 15 2021 |
2709 |
438.97 |
Jan 15 2021 |
4292 |
438.97 |
Jan 08 2021 |
2709 |
438.97 |
Jan 08 2021 |
4278 |
438.97 |
Jan 01 2021 |
2691 |
438.97 |
Jan 01 2021 |
4244 |
438.97 |
Dec 25 2020 |
2691 |
438.97 |
Dec 25 2020 |
4244 |
438.97 |
Dec 18 2020 |
2691 |
438.97 |
Dec 18 2020 |
4244 |
438.97 |
Dec 11 2020 |
2691 |
438.97 |
Dec 11 2020 |
4234 |
438.97 |
Dec 04 2020 |
2662 |
438.97 |
Dec 04 2020 |
4205 |
438.97 |
Nov 27 2020 |
2662 |
438.97 |
Nov 27 2020 |
4205 |
438.97 |
Nov 20 2020 |
2662 |
438.97 |
Nov 20 2020 |
4205 |
438.97 |
Nov 13 2020 |
2662 |
438.97 |
Nov 13 2020 |
4205 |
438.97 |
Nov 06 2020 |
2662 |
438.97 |
Nov 06 2020 |
4268 |
438.97 |
Oct 30 2020 |
2659 |
438.97 |
Oct 30 2020 |
4215 |
438.97 |
Oct 23 2020 |
2659 |
438.97 |
Oct 23 2020 |
4178 |
438.97 |
Oct 16 2020 |
2639 |
438.97 |
Oct 16 2020 |
4163 |
438.97 |
Oct 09 2020 |
2613 |
438.97 |
Oct 09 2020 |
4143 |
438.97 |
Oct 02 2020 |
2444 |
438.97 |
Oct 02 2020 |
3917 |
438.97 |
Sep 25 2020 |
2477 |
438.97 |
Sep 25 2020 |
3950 |
438.97 |
Sep 18 2020 |
2494 |
438.97 |
Sep 18 2020 |
3964 |
438.97 |
Sep 11 2020 |
2539 |
438.97 |
Sep 11 2020 |
3779 |
438.97 |
Sep 04 2020 |
3791 |
472.77 |
Sep 04 2020 |
6008 |
472.77 |
Aug 28 2020 |
4201 |
472.77 |
Aug 28 2020 |
6466 |
472.77 |
Aug 21 2020 |
4521 |
472.77 |
Aug 21 2020 |
6987 |
472.77 |
Aug 14 2020 |
5848 |
506.58 |
Aug 14 2020 |
9102 |
506.58 |
Aug 07 2020 |
6337 |
506.58 |
Aug 07 2020 |
9763 |
506.58 |
Jul 31 2020 |
6865 |
506.58 |
Jul 31 2020 |
10382 |
506.58 |
Jul 24 2020 |
7813 |
516.88 |
Jul 24 2020 |
11651 |
516.88 |
Jul 17 2020 |
8375 |
514.81 |
Jul 17 2020 |
12087 |
514.81 |
Jul 10 2020 |
9142 |
514.81 |
Jul 10 2020 |
12855 |
514.81 |
Jul 03 2020 |
9277 |
514.81 |
Jul 03 2020 |
13026 |
514.81 |
Jun 26 2020 |
10481 |
528.44 |
Jun 26 2020 |
14526 |
528.44 |
Jun 19 2020 |
10811 |
528.44 |
Jun 19 2020 |
15067 |
528.44 |
Jun 12 2020 |
11224 |
528.44 |
Jun 12 2020 |
15620 |
528.44 |
Jun 05 2020 |
11772 |
528.44 |
Jun 05 2020 |
16174 |
528.44 |
May 29 2020 |
12198 |
528.44 |
May 29 2020 |
16669 |
528.44 |
May 22 2020 |
12688 |
528.44 |
May 22 2020 |
17163 |
528.44 |
May 15 2020 |
12969 |
528.44 |
May 15 2020 |
17689 |
528.44 |
May 08 2020 |
13281 |
528.44 |
May 08 2020 |
18133 |
528.44 |
May 01 2020 |
13939 |
528.44 |
May 01 2020 |
18919 |
528.44 |
Apr 24 2020 |
14435 |
528.44 |
Apr 24 2020 |
20262 |
528.44 |
Apr 17 2020 |
14537 |
528.44 |
Apr 17 2020 |
20669 |
528.44 |
Apr 10 2020 |
14867 |
528.44 |
Apr 10 2020 |
21128 |
528.44 |
Apr 03 2020 |
15211 |
528.44 |
Apr 03 2020 |
21656 |
528.44 |
Mar 27 2020 |
15583 |
528.44 |
Mar 27 2020 |
22233 |
528.44 |
Mar 20 2020 |
15819 |
528.44 |
Mar 20 2020 |
22539 |
528.44 |
Mar 13 2020 |
15935 |
528.44 |
Mar 13 2020 |
22837 |
528.44 |
Mar 06 2020 |
16059 |
528.44 |
Mar 06 2020 |
23073 |
528.44 |
Feb 28 2020 |
16051 |
528.44 |
Feb 28 2020 |
23060 |
528.44 |
Feb 21 2020 |
15891 |
528.44 |
Feb 21 2020 |
22866 |
528.44 |
Feb 14 2020 |
15933 |
528.44 |
Feb 14 2020 |
22925 |
528.44 |
Feb 07 2020 |
15827 |
528.44 |
Feb 07 2020 |
22756 |
528.44 |
Jan 31 2020 |
15868 |
528.44 |
Jan 31 2020 |
22822 |
528.44 |
Jan 24 2020 |
15910 |
528.44 |
Jan 24 2020 |
22858 |
528.44 |
Jan 17 2020 |
15758 |
528.44 |
Jan 17 2020 |
22733 |
528.44 |
Jan 10 2020 |
15755 |
528.44 |
Jan 10 2020 |
22731 |
528.44 |
Jan 03 2020 |
15764 |
528.44 |
Jan 03 2020 |
22741 |
528.44 |
Dec 27 2019 |
15754 |
528.44 |
Dec 27 2019 |
22735 |
528.44 |
Dec 20 2019 |
15754 |
528.44 |
Dec 20 2019 |
22735 |
528.44 |
Dec 13 2019 |
15755 |
528.44 |
Dec 13 2019 |
22736 |
528.44 |
Dec 06 2019 |
15748 |
528.44 |
Dec 06 2019 |
22726 |
528.44 |
Nov 29 2019 |
15697 |
528.44 |
Nov 29 2019 |
22701 |
528.44 |
Nov 22 2019 |
15697 |
528.44 |
Nov 22 2019 |
22701 |
528.44 |
Nov 15 2019 |
15698 |
528.44 |
Nov 15 2019 |
22706 |
528.44 |
Nov 08 2019 |
15710 |
528.44 |
Nov 08 2019 |
22620 |
528.44 |
Nov 01 2019 |
16200 |
535.72 |
Nov 01 2019 |
22980 |
535.72 |
Oct 25 2019 |
16218 |
535.72 |
Oct 25 2019 |
22999 |
535.72 |
Oct 18 2019 |
16218 |
535.72 |
Oct 18 2019 |
23054 |
535.72 |
Oct 11 2019 |
16219 |
535.72 |
Oct 11 2019 |
23006 |
535.72 |
Oct 04 2019 |
16247 |
535.72 |
Oct 04 2019 |
22967 |
535.72 |
Sep 27 2019 |
16247 |
535.72 |
Sep 27 2019 |
23093 |
535.72 |
Sep 20 2019 |
16260 |
535.72 |
Sep 20 2019 |
23056 |
535.72 |
Sep 13 2019 |
16252 |
535.72 |
Sep 13 2019 |
23106 |
535.72 |
Sep 06 2019 |
16270 |
535.72 |
Sep 06 2019 |
23528 |
535.72 |
Aug 30 2019 |
16454 |
535.72 |
Aug 30 2019 |
23690 |
535.72 |
Aug 23 2019 |
16579 |
535.72 |
Aug 23 2019 |
23983 |
535.72 |
Aug 16 2019 |
16556 |
535.72 |
Aug 16 2019 |
23904 |
535.72 |
Aug 09 2019 |
16630 |
535.72 |
Aug 09 2019 |
24013 |
535.72 |
Aug 02 2019 |
16774 |
535.72 |
Aug 02 2019 |
24180 |
535.72 |
Jul 26 2019 |
14027 |
499.66 |
Jul 26 2019 |
20224 |
499.66 |
Jul 19 2019 |
19203 |
577.11 |
Jul 19 2019 |
11941 |
475.35 |
Jul 19 2019 |
16814 |
470.96 |
Jul 12 2019 |
19116 |
577.11 |
Jul 12 2019 |
12111 |
475.35 |
Jul 12 2019 |
16916 |
470.96 |
Jul 05 2019 |
19357 |
577.11 |
Jul 05 2019 |
12462 |
475.35 |
Jul 05 2019 |
17270 |
470.96 |
Jun 28 2019 |
19474 |
577.11 |
Jun 28 2019 |
10224 |
451.6 |
Jun 28 2019 |
14801 |
451.6 |
Jun 21 2019 |
19427 |
577.11 |
Jun 21 2019 |
10079 |
450.56 |
Jun 21 2019 |
14540 |
450.56 |
Jun 14 2019 |
19350 |
577.11 |
Jun 14 2019 |
10246 |
450.56 |
Jun 14 2019 |
14664 |
450.56 |
Jun 07 2019 |
19501 |
577.11 |
Jun 07 2019 |
10422 |
450.56 |
Jun 07 2019 |
14854 |
450.56 |
May 31 2019 |
19480 |
577.11 |
May 31 2019 |
10382 |
450.56 |
May 31 2019 |
14808 |
450.56 |
May 24 2019 |
19414 |
577.11 |
May 24 2019 |
10419 |
450.56 |
May 24 2019 |
14870 |
450.56 |
May 17 2019 |
19455 |
577.11 |
May 17 2019 |
10490 |
450.56 |
May 17 2019 |
14883 |
450.56 |
May 10 2019 |
19599 |
577.11 |
May 10 2019 |
10468 |
450.56 |
May 10 2019 |
14810 |
450.56 |
May 03 2019 |
20256 |
593.53 |
May 03 2019 |
10467 |
450.56 |
May 03 2019 |
14854 |
450.56 |
Apr 26 2019 |
20420 |
593.53 |
Apr 26 2019 |
10456 |
450.56 |
Apr 26 2019 |
14532 |
450.56 |
Apr 19 2019 |
20427 |
593.53 |
Apr 19 2019 |
10596 |
450.56 |
Apr 19 2019 |
14485 |
450.56 |
Apr 18 2019 |
20437 |
593.53 |
Apr 18 2019 |
10610 |
450.56 |
Apr 12 2019 |
20439 |
593.53 |
Apr 12 2019 |
10757 |
450.56 |
Apr 12 2019 |
14543 |
450.56 |
Apr 05 2019 |
19651 |
593.53 |
Apr 05 2019 |
10515 |
450.56 |
Apr 05 2019 |
14130 |
450.56 |
Mar 29 2019 |
19465 |
593.53 |
Mar 29 2019 |
10374 |
450.56 |
Mar 29 2019 |
13989 |
450.56 |
Mar 22 2019 |
19014 |
593.53 |
Mar 22 2019 |
10268 |
450.56 |
Mar 22 2019 |
13832 |
450.56 |
Mar 15 2019 |
19129 |
593.53 |
Mar 15 2019 |
10211 |
450.56 |
Mar 15 2019 |
13850 |
450.56 |
Mar 08 2019 |
18788 |
593.53 |
Mar 08 2019 |
10173 |
450.56 |
Mar 08 2019 |
13649 |
450.56 |
Mar 01 2019 |
18938 |
593.53 |
Mar 01 2019 |
10192 |
450.56 |
Mar 01 2019 |
13710 |
450.56 |
Feb 22 2019 |
19045 |
593.53 |
Feb 22 2019 |
10222 |
450.56 |
Feb 22 2019 |
13771 |
450.56 |
Feb 15 2019 |
18856 |
593.53 |
Feb 15 2019 |
10134 |
450.56 |
Feb 15 2019 |
13650 |
450.56 |
Feb 08 2019 |
18792 |
593.53 |
Feb 08 2019 |
10037 |
450.56 |
Feb 08 2019 |
13535 |
450.56 |
Feb 01 2019 |
18783 |
593.53 |
Feb 01 2019 |
10071 |
450.56 |
Feb 01 2019 |
13538 |
450.56 |
Jan 25 2019 |
18830 |
593.53 |
Jan 25 2019 |
10094 |
450.56 |
Jan 25 2019 |
13591 |
450.56 |
Jan 18 2019 |
18910 |
593.53 |
Jan 18 2019 |
10103 |
450.56 |
Jan 18 2019 |
13610 |
450.56 |
Jan 11 2019 |
18910 |
593.53 |
Jan 11 2019 |
10088 |
450.56 |
Jan 11 2019 |
13593 |
450.56 |
Jan 04 2019 |
18911 |
593.53 |
Jan 04 2019 |
10106 |
450.56 |
Jan 04 2019 |
13602 |
450.56 |
Dec 28 2018 |
18911 |
593.53 |
Dec 28 2018 |
10106 |
450.56 |
Dec 28 2018 |
13602 |
450.56 |
Dec 21 2018 |
18911 |
593.53 |
Dec 21 2018 |
10106 |
450.56 |
Dec 21 2018 |
13602 |
450.56 |
Dec 14 2018 |
18911 |
593.53 |
Dec 14 2018 |
10106 |
450.56 |
Dec 14 2018 |
13602 |
450.56 |
Dec 07 2018 |
18911 |
593.53 |
Dec 07 2018 |
10101 |
450.56 |
Dec 07 2018 |
13597 |
450.56 |
Nov 30 2018 |
18911 |
593.53 |
Nov 30 2018 |
10101 |
450.56 |
Nov 30 2018 |
13597 |
450.56 |
Nov 23 2018 |
18911 |
593.53 |
Nov 23 2018 |
10101 |
450.56 |
Nov 23 2018 |
13597 |
450.56 |
Nov 16 2018 |
18911 |
593.53 |
Nov 16 2018 |
10101 |
450.56 |
Nov 16 2018 |
13597 |
450.56 |
Nov 09 2018 |
18912 |
593.53 |
Nov 09 2018 |
10101 |
450.56 |
Nov 09 2018 |
13598 |
450.56 |
Nov 02 2018 |
18912 |
593.53 |
Nov 02 2018 |
10101 |
450.56 |
Nov 02 2018 |
13570 |
450.56 |
Oct 26 2018 |
18901 |
593.53 |
Oct 26 2018 |
10101 |
450.56 |
Oct 26 2018 |
13567 |
450.56 |
Oct 19 2018 |
18943 |
593.53 |
Oct 19 2018 |
10101 |
450.56 |
Oct 19 2018 |
13587 |
450.56 |
Oct 12 2018 |
18861 |
593.53 |
Oct 12 2018 |
10076 |
450.56 |
Oct 12 2018 |
13533 |
450.56 |
Oct 05 2018 |
18873 |
593.53 |
Oct 05 2018 |
10054 |
450.56 |
Oct 05 2018 |
13646 |
450.56 |
Sep 28 2018 |
18403 |
593.53 |
Sep 28 2018 |
10067 |
450.56 |
Sep 28 2018 |
13319 |
450.56 |
Sep 21 2018 |
18345 |
593.53 |
Sep 21 2018 |
10039 |
450.56 |
Sep 21 2018 |
13298 |
450.56 |
Sep 14 2018 |
18423 |
593.53 |
Sep 14 2018 |
10083 |
450.56 |
Sep 14 2018 |
13339 |
450.56 |
Sep 07 2018 |
18785 |
593.53 |
Sep 07 2018 |
10186 |
450.56 |
Sep 07 2018 |
13591 |
450.56 |
Aug 31 2018 |
18818 |
593.53 |
Aug 31 2018 |
10291 |
450.56 |
Aug 31 2018 |
13683 |
450.56 |
Aug 24 2018 |
18877 |
593.53 |
Aug 24 2018 |
10197 |
450.56 |
Aug 24 2018 |
13710 |
450.56 |
Aug 17 2018 |
18781 |
593.53 |
Aug 17 2018 |
10368 |
450.56 |
Aug 17 2018 |
13863 |
450.56 |
Aug 10 2018 |
18753 |
593.53 |
Aug 10 2018 |
10377 |
450.56 |
Aug 10 2018 |
13937 |
450.56 |
Aug 03 2018 |
18979 |
593.53 |
Aug 03 2018 |
10475 |
450.56 |
Aug 03 2018 |
14082 |
450.56 |
Jul 27 2018 |
18336 |
566.91 |
Jul 27 2018 |
11385 |
460.34 |
Jul 27 2018 |
15399 |
460.34 |
Jul 20 2018 |
17874 |
556.71 |
Jul 20 2018 |
11044 |
455.33 |
Jul 20 2018 |
14948 |
455.33 |
Jul 13 2018 |
17054 |
535.93 |
Jul 13 2018 |
10873 |
455.33 |
Jul 13 2018 |
14810 |
455.33 |
Jul 06 2018 |
16909 |
535.93 |
Jul 06 2018 |
10833 |
455.33 |
Jul 06 2018 |
14588 |
455.33 |
Jun 29 2018 |
16921 |
535.93 |
Jun 29 2018 |
12458 |
472.35 |
Jun 29 2018 |
17725 |
481.21 |
Jun 22 2018 |
17204 |
535.93 |
Jun 22 2018 |
12479 |
469.49 |
Jun 22 2018 |
17048 |
472.88 |
Jun 15 2018 |
17315 |
535.93 |
Jun 15 2018 |
12448 |
469.49 |
Jun 15 2018 |
17079 |
472.88 |
Jun 08 2018 |
17404 |
535.93 |
Jun 08 2018 |
12584 |
469.49 |
Jun 08 2018 |
17242 |
472.88 |
Jun 01 2018 |
17811 |
535.93 |
Jun 01 2018 |
12712 |
469.49 |
Jun 01 2018 |
17588 |
472.88 |
May 25 2018 |
17881 |
535.93 |
May 25 2018 |
12806 |
469.49 |
May 25 2018 |
17775 |
472.88 |
May 18 2018 |
16499 |
513.32 |
May 18 2018 |
12607 |
467.43 |
May 18 2018 |
17164 |
467.15 |
May 11 2018 |
16542 |
513.32 |
May 11 2018 |
12573 |
467.43 |
May 11 2018 |
17302 |
467.15 |
May 04 2018 |
16841 |
513.32 |
May 04 2018 |
12764 |
467.43 |
May 04 2018 |
17477 |
467.15 |
Apr 27 2018 |
16716 |
513.32 |
Apr 27 2018 |
12779 |
467.43 |
Apr 27 2018 |
17385 |
467.15 |
Apr 20 2018 |
16735 |
513.32 |
Apr 20 2018 |
12916 |
467.43 |
Apr 20 2018 |
17456 |
467.15 |
Apr 13 2018 |
16539 |
513.32 |
Apr 13 2018 |
12887 |
467.43 |
Apr 13 2018 |
17381 |
467.15 |
Apr 06 2018 |
16890 |
513.32 |
Apr 06 2018 |
12797 |
467.43 |
Apr 06 2018 |
17475 |
467.15 |
Mar 30 2018 |
17299 |
513.32 |
Mar 30 2018 |
12915 |
467.43 |
Mar 30 2018 |
17726 |
467.15 |
Mar 23 2018 |
17521 |
513.32 |
Mar 23 2018 |
12924 |
467.43 |
Mar 23 2018 |
17895 |
467.15 |
Mar 16 2018 |
17378 |
513.32 |
Mar 16 2018 |
12935 |
467.43 |
Mar 16 2018 |
17843 |
467.15 |
Mar 09 2018 |
17307 |
513.32 |
Mar 09 2018 |
12834 |
467.43 |
Mar 09 2018 |
17811 |
467.15 |
Mar 02 2018 |
17389 |
513.32 |
Mar 02 2018 |
12950 |
467.43 |
Mar 02 2018 |
18059 |
467.15 |
Feb 23 2018 |
17552 |
513.32 |
Feb 23 2018 |
13079 |
467.43 |
Feb 23 2018 |
18218 |
467.15 |
Feb 16 2018 |
17604 |
513.32 |
Feb 16 2018 |
13034 |
467.43 |
Feb 16 2018 |
18188 |
467.15 |
Feb 09 2018 |
17376 |
513.32 |
Feb 09 2018 |
13056 |
467.43 |
Feb 09 2018 |
18021 |
467.15 |
Feb 02 2018 |
17268 |
513.32 |
Feb 02 2018 |
13006 |
467.43 |
Feb 02 2018 |
17927 |
467.15 |
Jan 26 2018 |
17353 |
513.32 |
Jan 26 2018 |
13036 |
467.43 |
Jan 26 2018 |
17959 |
467.15 |
Jan 19 2018 |
17356 |
513.32 |
Jan 19 2018 |
13038 |
467.43 |
Jan 19 2018 |
17966 |
467.15 |
Jan 12 2018 |
17392 |
513.32 |
Jan 12 2018 |
13011 |
467.43 |
Jan 12 2018 |
17961 |
467.15 |
Jan 05 2018 |
17392 |
513.32 |
Jan 05 2018 |
13045 |
467.43 |
Jan 05 2018 |
17987 |
467.15 |
Dec 29 2017 |
17392 |
513.32 |
Dec 29 2017 |
13046 |
467.43 |
Dec 29 2017 |
17987 |
467.15 |
Dec 22 2017 |
17392 |
513.32 |
Dec 22 2017 |
13048 |
467.43 |
Dec 22 2017 |
17989 |
467.15 |
Dec 15 2017 |
17392 |
513.32 |
Dec 15 2017 |
13040 |
467.43 |
Dec 15 2017 |
17983 |
467.15 |
Dec 08 2017 |
17392 |
513.32 |
Dec 08 2017 |
13040 |
467.43 |
Dec 08 2017 |
17983 |
467.15 |
Dec 01 2017 |
17392 |
513.32 |
Dec 01 2017 |
13040 |
467.43 |
Dec 01 2017 |
17983 |
467.15 |
Nov 24 2017 |
17392 |
513.32 |
Nov 24 2017 |
13040 |
467.43 |
Nov 24 2017 |
17983 |
467.15 |
Nov 17 2017 |
17393 |
513.32 |
Nov 17 2017 |
13040 |
467.43 |
Nov 17 2017 |
17984 |
467.15 |
Nov 10 2017 |
17423 |
513.32 |
Nov 10 2017 |
13040 |
467.43 |
Nov 10 2017 |
17994 |
467.15 |
Nov 03 2017 |
17423 |
513.32 |
Nov 03 2017 |
13041 |
467.43 |
Nov 03 2017 |
17995 |
467.15 |
Oct 27 2017 |
17442 |
513.32 |
Oct 27 2017 |
13041 |
467.43 |
Oct 27 2017 |
18029 |
467.15 |
Oct 20 2017 |
17347 |
513.32 |
Oct 20 2017 |
13055 |
467.43 |
Oct 20 2017 |
17967 |
467.15 |
Oct 13 2017 |
17396 |
513.32 |
Oct 13 2017 |
13055 |
467.43 |
Oct 13 2017 |
17994 |
467.15 |
Oct 06 2017 |
17388 |
513.32 |
Oct 06 2017 |
13043 |
467.43 |
Oct 06 2017 |
17989 |
467.15 |
Sep 29 2017 |
17386 |
513.32 |
Sep 29 2017 |
13059 |
467.43 |
Sep 29 2017 |
17904 |
467.15 |
Sep 22 2017 |
17636 |
513.32 |
Sep 22 2017 |
13055 |
467.43 |
Sep 22 2017 |
18076 |
467.15 |
Sep 15 2017 |
17620 |
513.32 |
Sep 15 2017 |
13140 |
467.43 |
Sep 15 2017 |
18155 |
467.15 |
Sep 08 2017 |
17536 |
513.32 |
Sep 08 2017 |
13156 |
467.43 |
Sep 08 2017 |
18273 |
467.15 |
Sep 01 2017 |
17589 |
513.32 |
Sep 01 2017 |
14675 |
481.04 |
Sep 01 2017 |
20218 |
481.54 |
Aug 25 2017 |
17945 |
513.32 |
Aug 25 2017 |
14710 |
481.04 |
Aug 25 2017 |
20580 |
481.54 |
Aug 18 2017 |
18019 |
513.32 |
Aug 18 2017 |
14757 |
481.04 |
Aug 18 2017 |
20712 |
481.54 |
Aug 11 2017 |
18102 |
513.32 |
Aug 11 2017 |
14705 |
481.04 |
Aug 11 2017 |
20741 |
481.54 |
Aug 04 2017 |
18198 |
513.32 |
Aug 04 2017 |
14172 |
474.6 |
Aug 04 2017 |
20951 |
481.54 |
Jul 28 2017 |
14072 |
473.19 |
Jul 28 2017 |
19932 |
473.19 |
Jul 21 2017 |
15348 |
484.81 |
Jul 21 2017 |
21604 |
484.81 |
Jul 14 2017 |
15832 |
489.22 |
Jul 14 2017 |
22224 |
489.22 |
Jul 07 2017 |
15884 |
489.22 |
Jul 07 2017 |
22278 |
489.22 |
Jun 30 2017 |
15984 |
489.22 |
Jun 30 2017 |
22355 |
489.22 |
Jun 23 2017 |
21049 |
537.77 |
Jun 23 2017 |
27978 |
537.19 |
Jun 16 2017 |
21112 |
537.77 |
Jun 16 2017 |
27978 |
537.19 |
Jun 09 2017 |
21209 |
537.77 |
Jun 09 2017 |
27887 |
537.19 |
Jun 02 2017 |
22071 |
551.26 |
Jun 02 2017 |
30317 |
562.3 |
May 26 2017 |
21029 |
531.89 |
May 26 2017 |
29583 |
550.53 |
May 19 2017 |
23351 |
571.85 |
May 19 2017 |
32171 |
583.39 |
May 12 2017 |
23490 |
571.85 |
May 12 2017 |
32295 |
583.39 |
May 05 2017 |
22853 |
558.99 |
May 05 2017 |
32179 |
582.73 |
Apr 28 2017 |
22540 |
558.99 |
Apr 28 2017 |
31770 |
582.73 |
Apr 21 2017 |
22827 |
558.99 |
Apr 21 2017 |
32152 |
582.73 |
Apr 14 2017 |
22835 |
558.99 |
Apr 14 2017 |
32118 |
582.73 |
Apr 07 2017 |
23019 |
558.99 |
Apr 07 2017 |
31825 |
582.73 |
Mar 31 2017 |
23390 |
558.99 |
Mar 31 2017 |
32003 |
582.73 |
Mar 24 2017 |
23084 |
558.99 |
Mar 24 2017 |
31474 |
582.73 |
Mar 17 2017 |
23190 |
558.99 |
Mar 17 2017 |
31684 |
582.73 |
Mar 10 2017 |
23299 |
558.99 |
Mar 10 2017 |
31680 |
582.73 |
Mar 03 2017 |
23142 |
558.99 |
Mar 03 2017 |
31446 |
582.73 |
Feb 24 2017 |
23007 |
558.99 |
Feb 24 2017 |
31473 |
582.73 |
Feb 17 2017 |
22724 |
558.99 |
Feb 17 2017 |
31397 |
582.73 |
Feb 10 2017 |
22761 |
558.99 |
Feb 10 2017 |
31537 |
582.73 |
Feb 03 2017 |
22759 |
558.99 |
Feb 03 2017 |
31477 |
582.73 |
Jan 27 2017 |
22795 |
558.99 |
Jan 27 2017 |
31477 |
582.73 |
Jan 20 2017 |
22790 |
558.99 |
Jan 20 2017 |
31443 |
582.73 |
Jan 13 2017 |
22808 |
558.99 |
Jan 13 2017 |
31429 |
582.73 |
Jan 06 2017 |
22818 |
558.99 |
Jan 06 2017 |
31436 |
582.73 |
Dec 30 2016 |
22829 |
558.99 |
Dec 30 2016 |
31447 |
582.73 |
Dec 23 2016 |
22829 |
558.99 |
Dec 23 2016 |
31447 |
582.73 |
Dec 16 2016 |
22814 |
558.99 |
Dec 16 2016 |
31438 |
582.73 |
Dec 09 2016 |
22809 |
558.99 |
Dec 09 2016 |
31435 |
582.73 |
Dec 02 2016 |
22809 |
558.99 |
Dec 02 2016 |
31436 |
582.73 |
Nov 25 2016 |
22805 |
558.99 |
Nov 25 2016 |
31433 |
582.73 |
Nov 18 2016 |
22805 |
558.99 |
Nov 18 2016 |
31433 |
582.73 |
Nov 11 2016 |
22805 |
558.99 |
Nov 11 2016 |
31397 |
582.73 |
Nov 04 2016 |
22805 |
558.99 |
Nov 04 2016 |
31397 |
582.73 |
Oct 28 2016 |
22806 |
558.99 |
Oct 28 2016 |
31406 |
582.73 |
Oct 21 2016 |
22804 |
558.99 |
Oct 21 2016 |
31426 |
582.73 |
Oct 14 2016 |
22704 |
558.99 |
Oct 14 2016 |
31374 |
582.73 |
Oct 07 2016 |
22735 |
558.99 |
Oct 07 2016 |
31429 |
582.73 |
Sep 30 2016 |
22802 |
558.99 |
Sep 30 2016 |
31476 |
582.73 |
Sep 23 2016 |
22886 |
558.99 |
Sep 23 2016 |
29827 |
558.99 |
Sep 16 2016 |
22999 |
558.99 |
Sep 16 2016 |
29852 |
558.99 |
Sep 09 2016 |
23101 |
558.99 |
Sep 09 2016 |
29951 |
558.99 |
Sep 02 2016 |
23283 |
558.99 |
Sep 02 2016 |
30103 |
558.99 |
Aug 26 2016 |
23337 |
558.99 |
Aug 26 2016 |
29901 |
558.99 |
Aug 19 2016 |
23379 |
558.99 |
Aug 19 2016 |
29902 |
558.99 |
Aug 12 2016 |
23704 |
558.99 |
Aug 12 2016 |
32373 |
558.99 |
Aug 05 2016 |
23532 |
558.99 |
Aug 05 2016 |
32487 |
558.99 |
Jul 29 2016 |
23613 |
558.99 |
Jul 29 2016 |
32759 |
558.99 |