| Jul 28 2017 |
10773 |
652.85 |
| Jul 21 2017 |
10884 |
652.85 |
| Jul 14 2017 |
10950 |
652.85 |
| Jul 07 2017 |
11017 |
652.85 |
| Jun 30 2017 |
10970 |
652.85 |
| Jun 23 2017 |
11116 |
652.85 |
| Jun 16 2017 |
11027 |
652.85 |
| Jun 09 2017 |
11008 |
652.85 |
| Jun 02 2017 |
11018 |
652.85 |
| May 26 2017 |
10908 |
652.85 |
| May 19 2017 |
11321 |
652.85 |
| May 12 2017 |
11466 |
652.85 |
| May 05 2017 |
11672 |
652.85 |
| Apr 28 2017 |
11696 |
652.85 |
| Apr 21 2017 |
11857 |
652.85 |
| Apr 14 2017 |
12094 |
652.85 |
| Apr 07 2017 |
12215 |
652.85 |
| Mar 31 2017 |
12707 |
652.85 |
| Mar 24 2017 |
12349 |
652.85 |
| Mar 17 2017 |
12543 |
652.85 |
| Mar 10 2017 |
12339 |
652.85 |
| Mar 03 2017 |
12470 |
652.85 |
| Feb 24 2017 |
12611 |
652.85 |
| Feb 17 2017 |
12474 |
652.85 |
| Feb 10 2017 |
12701 |
652.85 |
| Feb 03 2017 |
12658 |
652.85 |
| Jan 27 2017 |
12637 |
652.85 |
| Jan 20 2017 |
12670 |
652.85 |
| Jan 13 2017 |
12670 |
652.85 |
| Jan 06 2017 |
12670 |
652.85 |
| Dec 30 2016 |
12671 |
652.85 |
| Dec 23 2016 |
12671 |
652.85 |
| Dec 16 2016 |
12671 |
652.85 |
| Dec 09 2016 |
12676 |
652.85 |
| Dec 02 2016 |
12676 |
652.85 |
| Nov 25 2016 |
12665 |
652.85 |
| Nov 18 2016 |
12665 |
652.85 |
| Nov 11 2016 |
12665 |
652.85 |
| Nov 04 2016 |
12665 |
652.85 |
| Oct 28 2016 |
12661 |
652.85 |
| Oct 21 2016 |
12661 |
652.85 |
| Oct 14 2016 |
12665 |
652.85 |
| Oct 07 2016 |
12663 |
652.85 |
| Sep 30 2016 |
12714 |
652.85 |
| Sep 23 2016 |
12674 |
652.85 |
| Sep 16 2016 |
12665 |
652.85 |
| Sep 09 2016 |
12818 |
652.85 |
| Sep 02 2016 |
13016 |
652.85 |
| Aug 26 2016 |
12559 |
652.85 |
| Aug 19 2016 |
12789 |
652.85 |
| Aug 12 2016 |
13158 |
652.85 |
| Aug 12 2016 |
36334 |
652.85 |
| Aug 05 2016 |
13277 |
652.85 |
| Aug 05 2016 |
36489 |
652.85 |
