| May 01 2024 |
3593 |
375.77 |
| Apr 24 2024 |
4596 |
375.77 |
| Apr 17 2024 |
4589 |
375.77 |
| Apr 10 2024 |
4603 |
375.77 |
| Apr 03 2024 |
4558 |
375.77 |
| Mar 27 2024 |
4621 |
375.77 |
| Mar 21 2024 |
4596 |
375.77 |
| Mar 14 2024 |
4646 |
375.77 |
| Mar 07 2024 |
4653 |
375.77 |
| Feb 29 2024 |
4646 |
375.77 |
| Feb 22 2024 |
4658 |
375.77 |
| Feb 15 2024 |
4625 |
375.77 |
| Feb 08 2024 |
4615 |
375.77 |
| Feb 01 2024 |
4577 |
375.77 |
| Jan 25 2024 |
4525 |
375.77 |
| Jan 18 2024 |
4529 |
375.77 |
| Jan 11 2024 |
4523 |
375.77 |
| Jan 04 2024 |
4449 |
375.77 |
| Dec 28 2023 |
4437 |
375.77 |
| Dec 21 2023 |
4437 |
375.77 |
| Dec 14 2023 |
4411 |
375.77 |
| Dec 07 2023 |
4411 |
375.77 |
| Nov 30 2023 |
4415 |
375.77 |
| Nov 23 2023 |
4401 |
375.77 |
| Nov 16 2023 |
4366 |
375.77 |
| Nov 09 2023 |
4333 |
375.77 |
| Nov 02 2023 |
4331 |
375.77 |
| Oct 26 2023 |
11559 |
479.55 |
| Oct 19 2023 |
11497 |
479.55 |
| Oct 12 2023 |
11432 |
479.55 |
| Oct 05 2023 |
11120 |
479.55 |
| Sep 28 2023 |
10973 |
479.55 |
| Sep 21 2023 |
10905 |
479.55 |
| Sep 14 2023 |
11039 |
479.55 |
| Sep 07 2023 |
11221 |
479.55 |
| Aug 31 2023 |
11260 |
479.55 |
| Aug 24 2023 |
11068 |
479.55 |
| Aug 17 2023 |
11182 |
479.55 |
| Aug 10 2023 |
11193 |
479.55 |
| Aug 03 2023 |
11193 |
479.55 |
| Jul 27 2023 |
11235 |
479.55 |
| Jul 20 2023 |
7502 |
495.83 |
| Jul 20 2023 |
13029 |
484.98 |
| Jul 13 2023 |
7538 |
495.83 |
| Jul 13 2023 |
13026 |
484.98 |
| Jul 06 2023 |
7590 |
495.83 |
| Jul 06 2023 |
13067 |
484.98 |
| Jun 29 2023 |
7650 |
495.83 |
| Jun 29 2023 |
13034 |
484.98 |
| Jun 22 2023 |
7700 |
495.83 |
| Jun 22 2023 |
12989 |
484.98 |
| Jun 15 2023 |
7756 |
495.83 |
| Jun 15 2023 |
12880 |
479.98 |
| Jun 08 2023 |
7752 |
495.83 |
| Jun 08 2023 |
12925 |
479.98 |
| Jun 01 2023 |
7758 |
495.83 |
| Jun 01 2023 |
12954 |
479.98 |
| May 25 2023 |
7746 |
495.83 |
| May 25 2023 |
13876 |
514.72 |
| May 18 2023 |
7742 |
495.83 |
| May 18 2023 |
13822 |
514.72 |
| May 11 2023 |
7675 |
495.83 |
| May 11 2023 |
13838 |
514.72 |
| May 04 2023 |
7554 |
495.83 |
| May 04 2023 |
13642 |
514.72 |
| Apr 27 2023 |
7527 |
495.83 |
| Apr 27 2023 |
13510 |
514.72 |
| Apr 20 2023 |
7474 |
495.83 |
| Apr 20 2023 |
13408 |
514.72 |
| Apr 13 2023 |
7459 |
495.83 |
| Apr 13 2023 |
13347 |
514.72 |
| Apr 06 2023 |
7492 |
495.83 |
| Apr 06 2023 |
13248 |
514.72 |
| Mar 30 2023 |
7452 |
495.83 |
| Mar 30 2023 |
13187 |
514.72 |
| Mar 23 2023 |
7456 |
495.83 |
| Mar 23 2023 |
13113 |
514.72 |
| Mar 16 2023 |
7404 |
495.83 |
| Mar 16 2023 |
13045 |
514.72 |
| Mar 09 2023 |
7406 |
495.83 |
| Mar 09 2023 |
12895 |
514.72 |
| Mar 02 2023 |
7310 |
495.83 |
| Mar 02 2023 |
12824 |
514.72 |
| Feb 23 2023 |
7308 |
495.83 |
| Feb 23 2023 |
12837 |
514.72 |
| Feb 16 2023 |
7294 |
495.83 |
| Feb 16 2023 |
12698 |
514.72 |
| Feb 09 2023 |
7290 |
495.83 |
| Feb 09 2023 |
12684 |
514.72 |
| Feb 02 2023 |
7270 |
495.83 |
| Feb 02 2023 |
12678 |
514.72 |
| Jan 26 2023 |
7239 |
495.83 |
| Jan 26 2023 |
12656 |
514.72 |
| Jan 19 2023 |
7205 |
495.83 |
| Jan 19 2023 |
12641 |
514.72 |
| Jan 12 2023 |
7191 |
495.83 |
| Jan 12 2023 |
12641 |
514.72 |
| Jan 05 2023 |
7191 |
495.83 |
| Jan 05 2023 |
12643 |
514.72 |
| Dec 29 2022 |
7192 |
495.83 |
| Dec 29 2022 |
12643 |
514.72 |
| Dec 22 2022 |
7192 |
495.83 |
| Dec 22 2022 |
12643 |
514.72 |
| Dec 15 2022 |
7194 |
495.83 |
| Dec 15 2022 |
12606 |
514.72 |
| Dec 08 2022 |
7197 |
495.83 |
| Dec 08 2022 |
12600 |
514.72 |
| Dec 01 2022 |
7197 |
495.83 |
| Dec 01 2022 |
12600 |
514.72 |
| Nov 24 2022 |
7197 |
495.83 |
| Nov 24 2022 |
12602 |
514.72 |
| Nov 17 2022 |
7183 |
495.83 |
| Nov 17 2022 |
12574 |
514.72 |
| Nov 10 2022 |
7184 |
495.83 |
| Nov 10 2022 |
12575 |
514.72 |
| Nov 03 2022 |
7185 |
495.83 |
| Nov 03 2022 |
12551 |
514.72 |
| Oct 27 2022 |
7183 |
495.83 |
| Oct 27 2022 |
12540 |
514.72 |
| Oct 20 2022 |
7184 |
495.83 |
| Oct 20 2022 |
12557 |
514.72 |
| Oct 13 2022 |
7184 |
495.83 |
| Oct 13 2022 |
12526 |
514.72 |
| Oct 06 2022 |
7205 |
495.83 |
| Oct 06 2022 |
12533 |
514.72 |
| Sep 29 2022 |
7219 |
495.83 |
| Sep 29 2022 |
12538 |
514.72 |
| Sep 22 2022 |
7198 |
495.83 |
| Sep 22 2022 |
12522 |
514.72 |
| Sep 15 2022 |
7191 |
495.83 |
| Sep 15 2022 |
12508 |
514.72 |
| Sep 08 2022 |
7167 |
495.83 |
| Sep 08 2022 |
12480 |
514.72 |
| Sep 01 2022 |
7093 |
495.83 |
| Sep 01 2022 |
12330 |
514.72 |
| Aug 25 2022 |
7071 |
495.83 |
| Aug 25 2022 |
12237 |
514.72 |
| Aug 18 2022 |
7089 |
495.83 |
| Aug 18 2022 |
12175 |
514.72 |
| Aug 11 2022 |
7080 |
495.83 |
| Aug 11 2022 |
12075 |
514.72 |
| Aug 04 2022 |
7076 |
495.83 |
| Aug 04 2022 |
12044 |
514.72 |
| Jul 28 2022 |
6991 |
495.83 |
| Jul 28 2022 |
11901 |
514.72 |
| Jul 21 2022 |
6952 |
495.83 |
| Jul 21 2022 |
11797 |
514.72 |
| Jul 14 2022 |
6954 |
495.83 |
| Jul 14 2022 |
11768 |
514.72 |
| Jul 07 2022 |
6919 |
495.83 |
| Jul 07 2022 |
11699 |
539.58 |
| Jun 30 2022 |
6921 |
495.83 |
| Jun 30 2022 |
11682 |
539.58 |
| Jun 23 2022 |
6959 |
495.83 |
| Jun 23 2022 |
11684 |
539.58 |
| Jun 16 2022 |
6924 |
495.83 |
| Jun 16 2022 |
11643 |
539.58 |
| Jun 09 2022 |
6899 |
495.83 |
| Jun 09 2022 |
11739 |
539.58 |
| Jun 02 2022 |
6824 |
495.83 |
| Jun 02 2022 |
11704 |
539.58 |
| May 26 2022 |
6758 |
495.83 |
| May 26 2022 |
11636 |
539.58 |
| May 19 2022 |
6637 |
495.83 |
| May 19 2022 |
11567 |
539.58 |
| May 12 2022 |
6626 |
495.83 |
| May 12 2022 |
11513 |
539.58 |
| May 05 2022 |
6516 |
495.83 |
| May 05 2022 |
11069 |
539.58 |
| Apr 28 2022 |
6486 |
495.83 |
| Apr 28 2022 |
11209 |
539.58 |
| Apr 21 2022 |
6254 |
495.83 |
| Apr 21 2022 |
10633 |
539.58 |
| Apr 14 2022 |
6211 |
495.83 |
| Apr 14 2022 |
10584 |
539.58 |
| Apr 07 2022 |
6203 |
495.83 |
| Apr 07 2022 |
10584 |
539.58 |
| Mar 31 2022 |
6203 |
495.83 |
| Mar 31 2022 |
10474 |
539.58 |
| Mar 24 2022 |
6128 |
495.83 |
| Mar 24 2022 |
10273 |
539.58 |
| Mar 17 2022 |
6019 |
495.83 |
| Mar 17 2022 |
10202 |
539.58 |
| Mar 10 2022 |
6042 |
495.83 |
| Mar 10 2022 |
10200 |
539.58 |
| Mar 03 2022 |
6168 |
495.83 |
| Mar 03 2022 |
10371 |
539.58 |
| Feb 24 2022 |
6164 |
495.83 |
| Feb 24 2022 |
10371 |
539.58 |
| Feb 17 2022 |
6023 |
495.83 |
| Feb 17 2022 |
7572 |
495.83 |
| Feb 10 2022 |
6063 |
495.83 |
| Feb 10 2022 |
7494 |
495.83 |
| Feb 03 2022 |
6159 |
495.83 |
| Feb 03 2022 |
7607 |
495.83 |
| Jan 27 2022 |
6175 |
495.83 |
| Jan 27 2022 |
7645 |
495.83 |
| Jan 20 2022 |
6181 |
495.83 |
| Jan 20 2022 |
7661 |
495.83 |
| Jan 13 2022 |
6202 |
495.83 |
| Jan 13 2022 |
7694 |
495.83 |
| Jan 06 2022 |
6203 |
495.83 |
| Jan 06 2022 |
7695 |
495.83 |
| Dec 30 2021 |
6210 |
495.83 |
| Dec 30 2021 |
7705 |
495.83 |
| Dec 23 2021 |
6210 |
495.83 |
| Dec 23 2021 |
7705 |
495.83 |
| Dec 16 2021 |
6210 |
495.83 |
| Dec 16 2021 |
7705 |
495.83 |
| Dec 09 2021 |
6210 |
495.83 |
| Dec 09 2021 |
7705 |
495.83 |
| Dec 02 2021 |
6209 |
495.83 |
| Dec 02 2021 |
7709 |
495.83 |
| Nov 25 2021 |
6209 |
495.83 |
| Nov 25 2021 |
7709 |
495.83 |
| Nov 18 2021 |
6210 |
495.83 |
| Nov 18 2021 |
7710 |
495.83 |
| Nov 11 2021 |
6210 |
495.83 |
| Nov 11 2021 |
7711 |
495.83 |
| Nov 04 2021 |
6210 |
495.83 |
| Nov 04 2021 |
7782 |
495.83 |
| Oct 28 2021 |
6210 |
495.83 |
| Oct 28 2021 |
7782 |
495.83 |
| Oct 21 2021 |
6209 |
495.83 |
| Oct 21 2021 |
7810 |
495.83 |
| Oct 14 2021 |
6210 |
495.83 |
| Oct 14 2021 |
7821 |
495.83 |
| Oct 07 2021 |
6211 |
495.83 |
| Oct 07 2021 |
7841 |
495.83 |
| Sep 30 2021 |
6146 |
495.83 |
| Sep 30 2021 |
7790 |
495.83 |
| Sep 23 2021 |
6049 |
495.83 |
| Sep 23 2021 |
7728 |
495.83 |
| Sep 16 2021 |
6030 |
495.83 |
| Sep 16 2021 |
7682 |
495.83 |
| Sep 09 2021 |
5998 |
495.83 |
| Sep 09 2021 |
7723 |
495.83 |
| Sep 02 2021 |
5924 |
495.83 |
| Sep 02 2021 |
7857 |
495.83 |
| Aug 26 2021 |
6004 |
495.83 |
| Aug 26 2021 |
7778 |
495.83 |
| Aug 19 2021 |
6060 |
495.83 |
| Aug 19 2021 |
7957 |
495.83 |
| Aug 12 2021 |
6100 |
495.83 |
| Aug 12 2021 |
8065 |
495.83 |
| Aug 05 2021 |
6124 |
495.83 |
| Aug 05 2021 |
8082 |
495.83 |
| Jul 29 2021 |
6111 |
495.83 |
| Jul 29 2021 |
8193 |
495.83 |
| Jul 28 2017 |
15023 |
477.24 |
| Jul 28 2017 |
20486 |
477.24 |
| Jul 21 2017 |
15080 |
477.24 |
| Jul 21 2017 |
20594 |
477.24 |
| Jul 14 2017 |
15185 |
477.24 |
| Jul 14 2017 |
20691 |
477.24 |
| Jul 07 2017 |
15253 |
477.24 |
| Jul 07 2017 |
20744 |
477.24 |
| Jun 30 2017 |
15279 |
477.24 |
| Jun 30 2017 |
20824 |
477.24 |
| Jun 23 2017 |
15473 |
477.24 |
| Jun 23 2017 |
20967 |
477.24 |
| Jun 16 2017 |
15514 |
477.24 |
| Jun 16 2017 |
20971 |
477.24 |
| Jun 09 2017 |
15396 |
477.24 |
| Jun 09 2017 |
20851 |
477.24 |
| Jun 02 2017 |
15748 |
477.24 |
| Jun 02 2017 |
21141 |
477.24 |
| May 26 2017 |
15793 |
477.24 |
| May 26 2017 |
21202 |
477.24 |
| May 19 2017 |
16204 |
477.24 |
| May 19 2017 |
21462 |
477.24 |
| May 12 2017 |
16283 |
477.24 |
| May 12 2017 |
21600 |
477.24 |
| May 05 2017 |
16296 |
477.24 |
| May 05 2017 |
21598 |
477.24 |
| Apr 28 2017 |
16176 |
477.24 |
| Apr 28 2017 |
21346 |
477.24 |
| Apr 21 2017 |
16436 |
477.24 |
| Apr 21 2017 |
21577 |
477.24 |
| Apr 14 2017 |
16581 |
477.24 |
| Apr 14 2017 |
21563 |
477.24 |
| Apr 07 2017 |
16405 |
477.24 |
| Apr 07 2017 |
21285 |
477.24 |
| Mar 31 2017 |
16411 |
477.24 |
| Mar 31 2017 |
21508 |
477.24 |
| Mar 24 2017 |
16113 |
477.24 |
| Mar 24 2017 |
21204 |
477.24 |
| Mar 17 2017 |
16352 |
477.24 |
| Mar 17 2017 |
21375 |
477.24 |
| Mar 10 2017 |
16329 |
477.24 |
| Mar 10 2017 |
21419 |
477.24 |
| Mar 03 2017 |
16201 |
477.24 |
| Mar 03 2017 |
21333 |
477.24 |
| Feb 24 2017 |
16353 |
477.24 |
| Feb 24 2017 |
21360 |
477.24 |
| Feb 17 2017 |
16323 |
477.24 |
| Feb 17 2017 |
21342 |
477.24 |
| Feb 10 2017 |
16512 |
477.24 |
| Feb 10 2017 |
21434 |
477.24 |
| Feb 03 2017 |
16466 |
477.24 |
| Feb 03 2017 |
21418 |
477.24 |
| Jan 27 2017 |
16460 |
477.24 |
| Jan 27 2017 |
21427 |
477.24 |
| Jan 20 2017 |
16409 |
477.24 |
| Jan 20 2017 |
21374 |
477.24 |
| Jan 13 2017 |
16380 |
477.24 |
| Jan 13 2017 |
21353 |
477.24 |
| Jan 06 2017 |
16380 |
477.24 |
| Jan 06 2017 |
21355 |
477.24 |
| Dec 30 2016 |
16381 |
477.24 |
| Dec 30 2016 |
21363 |
477.24 |
| Dec 23 2016 |
16381 |
477.24 |
| Dec 23 2016 |
21363 |
477.24 |
| Dec 16 2016 |
16381 |
477.24 |
| Dec 16 2016 |
21361 |
477.24 |
| Dec 09 2016 |
16374 |
477.24 |
| Dec 09 2016 |
21361 |
477.24 |
| Dec 02 2016 |
16374 |
477.24 |
| Dec 02 2016 |
21361 |
477.24 |
| Nov 25 2016 |
16374 |
477.24 |
| Nov 25 2016 |
21356 |
477.24 |
| Nov 18 2016 |
16374 |
477.24 |
| Nov 18 2016 |
21356 |
477.24 |
| Nov 11 2016 |
16351 |
477.24 |
| Nov 11 2016 |
21336 |
477.24 |
| Nov 04 2016 |
16351 |
477.24 |
| Nov 04 2016 |
21336 |
477.24 |
| Oct 28 2016 |
16370 |
477.24 |
| Oct 28 2016 |
21354 |
477.24 |
| Oct 21 2016 |
16389 |
477.24 |
| Oct 21 2016 |
21375 |
477.24 |
| Oct 14 2016 |
16395 |
477.24 |
| Oct 14 2016 |
21353 |
477.24 |
| Oct 07 2016 |
16403 |
477.24 |
| Oct 07 2016 |
21360 |
477.24 |
| Sep 30 2016 |
16409 |
477.24 |
| Sep 30 2016 |
21385 |
477.24 |
| Sep 23 2016 |
16212 |
477.24 |
| Sep 23 2016 |
21219 |
477.24 |
| Sep 16 2016 |
16137 |
477.24 |
| Sep 16 2016 |
21246 |
477.24 |
| Sep 09 2016 |
16244 |
477.24 |
| Sep 09 2016 |
21333 |
477.24 |
| Sep 02 2016 |
16298 |
477.24 |
| Sep 02 2016 |
21495 |
477.24 |
| Aug 26 2016 |
16097 |
477.24 |
| Aug 26 2016 |
21299 |
477.24 |
| Aug 19 2016 |
16127 |
477.24 |
| Aug 19 2016 |
21314 |
477.24 |
| Aug 12 2016 |
16150 |
477.24 |
| Aug 12 2016 |
23159 |
477.24 |
| Aug 05 2016 |
16194 |
477.24 |
| Aug 05 2016 |
23276 |
477.24 |
