| May 10 2019 |
5347 |
398.8 |
| May 10 2019 |
7669 |
398.8 |
| May 03 2019 |
3556 |
402.63 |
| May 03 2019 |
3483 |
376.02 |
| May 03 2019 |
6561 |
411.88 |
| May 03 2019 |
7823 |
399.92 |
| Apr 26 2019 |
3548 |
402.63 |
| Apr 26 2019 |
3506 |
376.02 |
| Apr 26 2019 |
5862 |
403.89 |
| Apr 26 2019 |
7547 |
398.32 |
| Apr 19 2019 |
3575 |
402.63 |
| Apr 19 2019 |
3440 |
376.02 |
| Apr 19 2019 |
4326 |
384.16 |
| Apr 19 2019 |
5445 |
379.41 |
| Apr 18 2019 |
3580 |
402.63 |
| Apr 18 2019 |
3441 |
376.02 |
| Apr 18 2019 |
4337 |
384.16 |
| Apr 12 2019 |
3599 |
402.63 |
| Apr 12 2019 |
3402 |
376.02 |
| Apr 12 2019 |
4423 |
384.16 |
| Apr 12 2019 |
5496 |
379.41 |
| Apr 05 2019 |
3534 |
402.63 |
| Apr 05 2019 |
3232 |
376.02 |
| Apr 05 2019 |
4338 |
384.16 |
| Apr 05 2019 |
5336 |
379.41 |
| Mar 29 2019 |
3407 |
402.63 |
| Mar 29 2019 |
3228 |
376.02 |
| Mar 29 2019 |
4293 |
384.16 |
| Mar 29 2019 |
5302 |
379.41 |
| Mar 22 2019 |
3465 |
402.63 |
| Mar 22 2019 |
3203 |
376.02 |
| Mar 22 2019 |
4272 |
384.16 |
| Mar 22 2019 |
5279 |
379.41 |
| Mar 15 2019 |
3620 |
402.63 |
| Mar 15 2019 |
3282 |
376.02 |
| Mar 15 2019 |
4260 |
384.16 |
| Mar 15 2019 |
5348 |
379.41 |
| Mar 08 2019 |
3466 |
402.63 |
| Mar 08 2019 |
3219 |
376.02 |
| Mar 08 2019 |
4231 |
384.16 |
| Mar 08 2019 |
5248 |
379.41 |
| Mar 01 2019 |
3533 |
402.63 |
| Mar 01 2019 |
3253 |
376.02 |
| Mar 01 2019 |
4240 |
384.16 |
| Mar 01 2019 |
5287 |
379.41 |
| Feb 22 2019 |
3531 |
402.63 |
| Feb 22 2019 |
3270 |
376.02 |
| Feb 22 2019 |
4258 |
384.16 |
| Feb 22 2019 |
5314 |
379.41 |
| Feb 15 2019 |
3529 |
402.63 |
| Feb 15 2019 |
3276 |
376.02 |
| Feb 15 2019 |
4247 |
384.16 |
| Feb 15 2019 |
5315 |
379.41 |
| Feb 08 2019 |
3632 |
402.63 |
| Feb 08 2019 |
3273 |
376.02 |
| Feb 08 2019 |
4236 |
384.16 |
| Feb 08 2019 |
5294 |
379.41 |
| Feb 01 2019 |
3637 |
402.63 |
| Feb 01 2019 |
3264 |
376.02 |
| Feb 01 2019 |
4247 |
384.16 |
| Feb 01 2019 |
5300 |
379.41 |
| Jan 25 2019 |
3637 |
402.63 |
| Jan 25 2019 |
3265 |
376.02 |
| Jan 25 2019 |
4248 |
384.16 |
| Jan 25 2019 |
5311 |
379.41 |
| Jan 18 2019 |
3645 |
402.63 |
| Jan 18 2019 |
3279 |
376.02 |
| Jan 18 2019 |
4252 |
384.16 |
| Jan 18 2019 |
5325 |
379.41 |
| Jan 11 2019 |
3645 |
402.63 |
| Jan 11 2019 |
3279 |
376.02 |
| Jan 11 2019 |
4256 |
384.16 |
| Jan 11 2019 |
5327 |
379.41 |
| Jan 04 2019 |
3645 |
402.63 |
| Jan 04 2019 |
3280 |
376.02 |
| Jan 04 2019 |
4262 |
384.16 |
| Jan 04 2019 |
5336 |
379.41 |
| Dec 28 2018 |
3650 |
402.63 |
| Dec 28 2018 |
3280 |
376.02 |
| Dec 28 2018 |
4262 |
384.16 |
| Dec 28 2018 |
5336 |
379.41 |
| Dec 21 2018 |
3650 |
402.63 |
| Dec 21 2018 |
3280 |
376.02 |
| Dec 21 2018 |
4262 |
384.16 |
| Dec 21 2018 |
5336 |
379.41 |
| Dec 14 2018 |
3650 |
402.63 |
| Dec 14 2018 |
3280 |
376.02 |
| Dec 14 2018 |
4262 |
384.16 |
| Dec 14 2018 |
5336 |
379.41 |
| Dec 07 2018 |
3646 |
402.63 |
| Dec 07 2018 |
3280 |
376.02 |
| Dec 07 2018 |
4260 |
384.16 |
| Dec 07 2018 |
5336 |
379.41 |
| Nov 30 2018 |
3646 |
402.63 |
| Nov 30 2018 |
3280 |
376.02 |
| Nov 30 2018 |
4260 |
384.16 |
| Nov 30 2018 |
5336 |
379.41 |
| Nov 23 2018 |
3646 |
402.63 |
| Nov 23 2018 |
3280 |
376.02 |
| Nov 23 2018 |
4260 |
384.16 |
| Nov 23 2018 |
5336 |
379.41 |
| Nov 16 2018 |
3646 |
402.63 |
| Nov 16 2018 |
3280 |
376.02 |
| Nov 16 2018 |
4260 |
384.16 |
| Nov 16 2018 |
5336 |
379.41 |
| Nov 09 2018 |
3646 |
402.63 |
| Nov 09 2018 |
3280 |
376.02 |
| Nov 09 2018 |
4260 |
384.16 |
| Nov 09 2018 |
5336 |
379.41 |
| Nov 02 2018 |
3646 |
402.63 |
| Nov 02 2018 |
3280 |
376.02 |
| Nov 02 2018 |
4260 |
384.16 |
| Nov 02 2018 |
5322 |
379.41 |
| Oct 26 2018 |
3646 |
402.63 |
| Oct 26 2018 |
3280 |
376.02 |
| Oct 26 2018 |
4260 |
384.16 |
| Oct 26 2018 |
5321 |
379.41 |
| Oct 19 2018 |
3646 |
402.63 |
| Oct 19 2018 |
3292 |
376.02 |
| Oct 19 2018 |
4260 |
384.16 |
| Oct 19 2018 |
5325 |
379.41 |
| Oct 12 2018 |
3643 |
402.63 |
| Oct 12 2018 |
3288 |
376.02 |
| Oct 12 2018 |
4254 |
384.16 |
| Oct 12 2018 |
5309 |
379.41 |
| Oct 05 2018 |
3643 |
402.63 |
| Oct 05 2018 |
3300 |
376.02 |
| Oct 05 2018 |
4249 |
384.16 |
| Oct 05 2018 |
5355 |
379.41 |
| Sep 28 2018 |
3647 |
402.63 |
| Sep 28 2018 |
3228 |
376.02 |
| Sep 28 2018 |
4251 |
384.16 |
| Sep 28 2018 |
5253 |
379.41 |
| Sep 21 2018 |
3599 |
402.63 |
| Sep 21 2018 |
3215 |
376.02 |
| Sep 21 2018 |
4243 |
384.16 |
| Sep 21 2018 |
5250 |
379.41 |
| Sep 14 2018 |
3658 |
402.63 |
| Sep 14 2018 |
3225 |
376.02 |
| Sep 14 2018 |
4268 |
384.16 |
| Sep 14 2018 |
5261 |
379.41 |
| Sep 07 2018 |
3673 |
402.63 |
| Sep 07 2018 |
3266 |
376.02 |
| Sep 07 2018 |
4326 |
384.16 |
| Sep 07 2018 |
5348 |
379.41 |
| Aug 31 2018 |
3724 |
402.63 |
| Aug 31 2018 |
3298 |
376.02 |
| Aug 31 2018 |
4371 |
384.16 |
| Aug 31 2018 |
5401 |
379.41 |
| Aug 24 2018 |
3768 |
402.63 |
| Aug 24 2018 |
3294 |
376.02 |
| Aug 24 2018 |
4315 |
384.16 |
| Aug 24 2018 |
5408 |
379.41 |
| Aug 17 2018 |
3753 |
402.63 |
| Aug 17 2018 |
3295 |
376.02 |
| Aug 17 2018 |
4370 |
384.16 |
| Aug 17 2018 |
5433 |
379.41 |
| Aug 10 2018 |
3756 |
402.63 |
| Aug 10 2018 |
3354 |
376.02 |
| Aug 10 2018 |
4368 |
384.16 |
| Aug 10 2018 |
5508 |
379.41 |
| Aug 03 2018 |
3785 |
402.63 |
| Aug 03 2018 |
3417 |
376.02 |
| Aug 03 2018 |
4410 |
384.16 |
| Aug 03 2018 |
5598 |
379.41 |
| Jul 27 2018 |
3992 |
406.67 |
| Jul 27 2018 |
4318 |
387.76 |
| Jul 27 2018 |
4420 |
384.14 |
| Jul 27 2018 |
5605 |
379.41 |
| Jul 20 2018 |
3878 |
402.12 |
| Jul 20 2018 |
4301 |
387.76 |
| Jul 20 2018 |
4514 |
384.14 |
| Jul 20 2018 |
5710 |
379.41 |
| Jul 13 2018 |
3937 |
402.12 |
| Jul 13 2018 |
7745 |
424.66 |
| Jul 13 2018 |
4381 |
384.14 |
| Jul 13 2018 |
5589 |
379.41 |
| Jul 06 2018 |
3927 |
402.12 |
| Jul 06 2018 |
7735 |
426.61 |
| Jul 06 2018 |
3875 |
379.23 |
| Jul 06 2018 |
5351 |
379.41 |
| Jun 29 2018 |
3906 |
402.12 |
| Jun 29 2018 |
7755 |
426.61 |
| Jun 29 2018 |
3908 |
379.23 |
| Jun 29 2018 |
5375 |
379.41 |
| Jun 22 2018 |
3982 |
402.12 |
| Jun 22 2018 |
7945 |
426.61 |
| Jun 22 2018 |
4064 |
379.23 |
| Jun 22 2018 |
5542 |
379.41 |
| Jun 15 2018 |
3999 |
402.12 |
| Jun 15 2018 |
7999 |
426.61 |
| Jun 15 2018 |
4100 |
379.23 |
| Jun 15 2018 |
5565 |
379.41 |
| Jun 08 2018 |
4079 |
402.12 |
| Jun 08 2018 |
8040 |
426.61 |
| Jun 08 2018 |
4160 |
379.23 |
| Jun 08 2018 |
5655 |
379.41 |
| Jun 01 2018 |
4048 |
402.12 |
| Jun 01 2018 |
8347 |
426.61 |
| Jun 01 2018 |
4197 |
379.23 |
| Jun 01 2018 |
5903 |
379.41 |
| May 25 2018 |
4048 |
402.12 |
| May 25 2018 |
8365 |
426.61 |
| May 25 2018 |
4314 |
379.23 |
| May 25 2018 |
5984 |
379.41 |
| May 18 2018 |
3988 |
401.87 |
| May 18 2018 |
10220 |
443.47 |
| May 18 2018 |
4355 |
379.41 |
| May 18 2018 |
5974 |
379.37 |
| May 11 2018 |
4345 |
410.28 |
| May 11 2018 |
10238 |
443.47 |
| May 11 2018 |
4331 |
379.41 |
| May 11 2018 |
6044 |
379.37 |
| May 04 2018 |
4372 |
410.28 |
| May 04 2018 |
10414 |
443.47 |
| May 04 2018 |
4467 |
379.41 |
| May 04 2018 |
6141 |
379.37 |
| Apr 27 2018 |
4443 |
410.28 |
| Apr 27 2018 |
10363 |
443.47 |
| Apr 27 2018 |
8366 |
423.6 |
| Apr 27 2018 |
9722 |
409.67 |
| Apr 20 2018 |
4413 |
410.28 |
| Apr 20 2018 |
10350 |
443.47 |
| Apr 20 2018 |
8450 |
423.6 |
| Apr 20 2018 |
9745 |
409.67 |
| Apr 13 2018 |
4340 |
410.28 |
| Apr 13 2018 |
10262 |
443.47 |
| Apr 13 2018 |
8458 |
423.6 |
| Apr 13 2018 |
9739 |
409.67 |
| Apr 06 2018 |
4348 |
410.28 |
| Apr 06 2018 |
10477 |
443.47 |
| Apr 06 2018 |
8423 |
423.6 |
| Apr 06 2018 |
9810 |
409.67 |
| Mar 30 2018 |
4345 |
410.28 |
| Mar 30 2018 |
10746 |
443.47 |
| Mar 30 2018 |
8510 |
423.6 |
| Mar 30 2018 |
9991 |
409.67 |
| Mar 23 2018 |
4321 |
410.28 |
| Mar 23 2018 |
10885 |
443.47 |
| Mar 23 2018 |
8539 |
423.6 |
| Mar 23 2018 |
10072 |
409.67 |
| Mar 16 2018 |
4277 |
410.28 |
| Mar 16 2018 |
10762 |
443.47 |
| Mar 16 2018 |
8553 |
423.6 |
| Mar 16 2018 |
10054 |
409.67 |
| Mar 09 2018 |
4248 |
410.28 |
| Mar 09 2018 |
10736 |
443.47 |
| Mar 09 2018 |
8477 |
423.6 |
| Mar 09 2018 |
10088 |
409.67 |
| Mar 02 2018 |
4349 |
410.28 |
| Mar 02 2018 |
10779 |
443.47 |
| Mar 02 2018 |
8543 |
423.6 |
| Mar 02 2018 |
10266 |
409.67 |
| Feb 23 2018 |
4430 |
410.28 |
| Feb 23 2018 |
10887 |
443.47 |
| Feb 23 2018 |
8614 |
423.6 |
| Feb 23 2018 |
10339 |
409.67 |
| Feb 16 2018 |
4358 |
410.28 |
| Feb 16 2018 |
10924 |
443.47 |
| Feb 16 2018 |
8608 |
423.6 |
| Feb 16 2018 |
10371 |
409.67 |
| Feb 09 2018 |
4421 |
410.28 |
| Feb 09 2018 |
10821 |
443.47 |
| Feb 09 2018 |
8633 |
423.6 |
| Feb 09 2018 |
10288 |
409.67 |
| Feb 02 2018 |
4438 |
410.28 |
| Feb 02 2018 |
10787 |
443.47 |
| Feb 02 2018 |
8602 |
423.6 |
| Feb 02 2018 |
10285 |
409.67 |
| Jan 26 2018 |
4438 |
410.28 |
| Jan 26 2018 |
10835 |
443.47 |
| Jan 26 2018 |
8620 |
423.6 |
| Jan 26 2018 |
10307 |
409.67 |
| Jan 19 2018 |
4438 |
410.28 |
| Jan 19 2018 |
10839 |
443.47 |
| Jan 19 2018 |
8620 |
423.6 |
| Jan 19 2018 |
10314 |
409.67 |
| Jan 12 2018 |
4423 |
410.28 |
| Jan 12 2018 |
10857 |
443.47 |
| Jan 12 2018 |
8617 |
423.6 |
| Jan 12 2018 |
10316 |
409.67 |
| Jan 05 2018 |
4423 |
410.28 |
| Jan 05 2018 |
10857 |
443.47 |
| Jan 05 2018 |
8637 |
423.6 |
| Jan 05 2018 |
10330 |
409.67 |
| Dec 29 2017 |
4436 |
410.28 |
| Dec 29 2017 |
10857 |
443.47 |
| Dec 29 2017 |
8637 |
423.6 |
| Dec 29 2017 |
10330 |
409.67 |
| Dec 22 2017 |
4436 |
410.28 |
| Dec 22 2017 |
10857 |
443.47 |
| Dec 22 2017 |
8637 |
423.6 |
| Dec 22 2017 |
10331 |
409.67 |
| Dec 15 2017 |
4436 |
410.28 |
| Dec 15 2017 |
10857 |
443.47 |
| Dec 15 2017 |
8634 |
423.6 |
| Dec 15 2017 |
10329 |
409.67 |
| Dec 08 2017 |
4436 |
410.28 |
| Dec 08 2017 |
10857 |
443.47 |
| Dec 08 2017 |
8634 |
423.6 |
| Dec 08 2017 |
10329 |
409.67 |
| Dec 01 2017 |
4436 |
410.28 |
| Dec 01 2017 |
10857 |
443.47 |
| Dec 01 2017 |
8634 |
423.6 |
| Dec 01 2017 |
10329 |
409.67 |
| Nov 24 2017 |
4436 |
410.28 |
| Nov 24 2017 |
10857 |
443.47 |
| Nov 24 2017 |
8634 |
423.6 |
| Nov 24 2017 |
10329 |
409.67 |
| Nov 17 2017 |
4436 |
410.28 |
| Nov 17 2017 |
10858 |
443.47 |
| Nov 17 2017 |
8634 |
423.6 |
| Nov 17 2017 |
10329 |
409.67 |
| Nov 10 2017 |
4436 |
410.28 |
| Nov 10 2017 |
10872 |
443.47 |
| Nov 10 2017 |
8634 |
423.6 |
| Nov 10 2017 |
10332 |
409.67 |
| Nov 03 2017 |
4436 |
410.28 |
| Nov 03 2017 |
10872 |
443.47 |
| Nov 03 2017 |
8635 |
423.6 |
| Nov 03 2017 |
10333 |
409.67 |
| Oct 27 2017 |
4436 |
410.28 |
| Oct 27 2017 |
10911 |
443.47 |
| Oct 27 2017 |
8635 |
423.6 |
| Oct 27 2017 |
10379 |
409.67 |
| Oct 20 2017 |
4424 |
410.28 |
| Oct 20 2017 |
10843 |
443.47 |
| Oct 20 2017 |
8655 |
423.6 |
| Oct 20 2017 |
10349 |
409.67 |
| Oct 13 2017 |
4433 |
410.28 |
| Oct 13 2017 |
10881 |
443.47 |
| Oct 13 2017 |
8655 |
423.6 |
| Oct 13 2017 |
10367 |
409.67 |
| Oct 06 2017 |
4433 |
410.28 |
| Oct 06 2017 |
10876 |
443.47 |
| Oct 06 2017 |
8648 |
423.6 |
| Oct 06 2017 |
10363 |
409.67 |
| Sep 29 2017 |
4439 |
410.28 |
| Sep 29 2017 |
10874 |
443.47 |
| Sep 29 2017 |
8650 |
423.6 |
| Sep 29 2017 |
10288 |
409.67 |
| Sep 22 2017 |
4435 |
410.28 |
| Sep 22 2017 |
11032 |
443.47 |
| Sep 22 2017 |
8652 |
423.6 |
| Sep 22 2017 |
10395 |
409.67 |
| Sep 15 2017 |
4380 |
410.28 |
| Sep 15 2017 |
11046 |
443.47 |
| Sep 15 2017 |
8722 |
423.6 |
| Sep 15 2017 |
10470 |
409.67 |
| Sep 08 2017 |
4258 |
410.28 |
| Sep 08 2017 |
11003 |
443.47 |
| Sep 08 2017 |
8741 |
423.6 |
| Sep 08 2017 |
10573 |
409.67 |
| Sep 01 2017 |
4317 |
410.28 |
| Sep 01 2017 |
11022 |
443.47 |
| Sep 01 2017 |
8862 |
423.6 |
| Sep 01 2017 |
10597 |
409.67 |
| Aug 25 2017 |
4284 |
410.28 |
| Aug 25 2017 |
11385 |
443.47 |
| Aug 25 2017 |
8875 |
423.6 |
| Aug 25 2017 |
10935 |
409.67 |
| Aug 18 2017 |
4481 |
410.28 |
| Aug 18 2017 |
11419 |
443.47 |
| Aug 18 2017 |
8932 |
423.6 |
| Aug 18 2017 |
11018 |
409.67 |
| Aug 11 2017 |
4434 |
410.28 |
| Aug 11 2017 |
11470 |
443.47 |
| Aug 11 2017 |
8924 |
423.6 |
| Aug 11 2017 |
11063 |
409.67 |
| Aug 04 2017 |
4882 |
418.63 |
| Aug 04 2017 |
13212 |
459.17 |
| Aug 04 2017 |
9051 |
423.6 |
| Aug 04 2017 |
11203 |
409.67 |
| Jul 28 2017 |
5012 |
420.61 |
| Jul 28 2017 |
14762 |
474.09 |
| Jul 28 2017 |
10440 |
436.32 |
| Jul 28 2017 |
12784 |
420.84 |
| Jul 21 2017 |
5442 |
429.81 |
| Jul 21 2017 |
14824 |
474.09 |
| Jul 21 2017 |
10250 |
433.75 |
| Jul 21 2017 |
13019 |
421.67 |
| Jul 14 2017 |
5511 |
429.81 |
| Jul 14 2017 |
14164 |
465.97 |
| Jul 14 2017 |
10330 |
433.75 |
| Jul 14 2017 |
13095 |
421.67 |
| Jul 07 2017 |
5568 |
429.81 |
| Jul 07 2017 |
15762 |
482.72 |
| Jul 07 2017 |
12408 |
453.29 |
| Jul 07 2017 |
17538 |
453.34 |
| Jun 30 2017 |
5549 |
429.81 |
| Jun 30 2017 |
15800 |
482.72 |
| Jun 30 2017 |
12472 |
453.29 |
| Jun 30 2017 |
17579 |
453.34 |
| Jun 23 2017 |
5601 |
429.81 |
| Jun 23 2017 |
15992 |
482.72 |
| Jun 23 2017 |
14956 |
467.6 |
| Jun 23 2017 |
21711 |
482.85 |
| Jun 16 2017 |
5545 |
429.81 |
| Jun 16 2017 |
16040 |
482.72 |
| Jun 16 2017 |
15047 |
467.6 |
| Jun 16 2017 |
21713 |
482.85 |
| Jun 09 2017 |
5571 |
429.81 |
| Jun 09 2017 |
15922 |
482.72 |
| Jun 09 2017 |
15123 |
467.6 |
| Jun 09 2017 |
21605 |
482.85 |
| Jun 02 2017 |
5585 |
429.81 |
| Jun 02 2017 |
16268 |
482.72 |
| Jun 02 2017 |
15127 |
467.6 |
| Jun 02 2017 |
21881 |
482.85 |
| May 26 2017 |
5544 |
429.81 |
| May 26 2017 |
16302 |
482.72 |
| May 26 2017 |
15257 |
467.6 |
| May 26 2017 |
21961 |
482.85 |
| May 19 2017 |
5750 |
429.81 |
| May 19 2017 |
16743 |
482.72 |
| May 19 2017 |
15257 |
467.6 |
| May 19 2017 |
22252 |
482.85 |
| May 12 2017 |
5971 |
433.1 |
| May 12 2017 |
16811 |
482.72 |
| May 12 2017 |
12750 |
441.11 |
| May 12 2017 |
21457 |
476.23 |
| May 05 2017 |
6149 |
433.1 |
| May 05 2017 |
16816 |
482.72 |
| May 05 2017 |
12761 |
441.11 |
| May 05 2017 |
21467 |
476.23 |
| Apr 28 2017 |
6177 |
433.1 |
| Apr 28 2017 |
16684 |
482.72 |
| Apr 28 2017 |
12534 |
441.11 |
| Apr 28 2017 |
21208 |
476.23 |
| Apr 21 2017 |
6267 |
433.1 |
| Apr 21 2017 |
16955 |
482.72 |
| Apr 21 2017 |
12739 |
441.11 |
| Apr 21 2017 |
21441 |
476.23 |
| Apr 14 2017 |
6406 |
433.1 |
| Apr 14 2017 |
17112 |
482.72 |
| Apr 14 2017 |
12810 |
441.11 |
| Apr 14 2017 |
21414 |
476.23 |
| Apr 07 2017 |
6407 |
433.1 |
| Apr 07 2017 |
16915 |
482.72 |
| Apr 07 2017 |
12903 |
441.11 |
| Apr 07 2017 |
21144 |
476.23 |
| Mar 31 2017 |
6624 |
433.1 |
| Mar 31 2017 |
16927 |
482.72 |
| Mar 31 2017 |
13222 |
441.11 |
| Mar 31 2017 |
21360 |
476.23 |
| Mar 24 2017 |
6475 |
433.1 |
| Mar 24 2017 |
16602 |
482.72 |
| Mar 24 2017 |
13067 |
441.11 |
| Mar 24 2017 |
21058 |
476.23 |
| Mar 17 2017 |
6566 |
433.1 |
| Mar 17 2017 |
16845 |
482.72 |
| Mar 17 2017 |
13172 |
441.11 |
| Mar 17 2017 |
21231 |
476.23 |
| Mar 10 2017 |
6496 |
433.1 |
| Mar 10 2017 |
16839 |
482.72 |
| Mar 10 2017 |
13319 |
441.11 |
| Mar 10 2017 |
21283 |
476.23 |
| Mar 03 2017 |
6497 |
433.1 |
| Mar 03 2017 |
16697 |
482.72 |
| Mar 03 2017 |
13227 |
441.11 |
| Mar 03 2017 |
21193 |
476.23 |
| Feb 24 2017 |
6517 |
431.16 |
| Feb 24 2017 |
16859 |
482.72 |
| Feb 24 2017 |
22661 |
487.93 |
| Feb 17 2017 |
6429 |
431.16 |
| Feb 17 2017 |
16826 |
482.72 |
| Feb 17 2017 |
22650 |
487.93 |
| Feb 10 2017 |
6502 |
431.16 |
| Feb 10 2017 |
17028 |
482.72 |
| Feb 10 2017 |
22761 |
487.93 |
| Feb 03 2017 |
6477 |
431.16 |
| Feb 03 2017 |
16980 |
482.72 |
| Feb 03 2017 |
22716 |
487.93 |
| Jan 27 2017 |
6468 |
431.16 |
| Jan 27 2017 |
16970 |
482.72 |
| Jan 27 2017 |
22719 |
487.93 |
| Jan 20 2017 |
6478 |
431.16 |
| Jan 20 2017 |
16918 |
482.72 |
| Jan 20 2017 |
22672 |
487.93 |
| Jan 13 2017 |
6478 |
431.16 |
| Jan 13 2017 |
16887 |
482.72 |
| Jan 13 2017 |
22644 |
487.93 |
| Jan 06 2017 |
6478 |
431.16 |
| Jan 06 2017 |
16887 |
482.72 |
| Jan 06 2017 |
22655 |
487.93 |
| Dec 30 2016 |
6478 |
431.16 |
| Dec 30 2016 |
16888 |
482.72 |
| Dec 30 2016 |
22664 |
487.93 |
| Dec 23 2016 |
6478 |
431.16 |
| Dec 23 2016 |
16888 |
482.72 |
| Dec 23 2016 |
22664 |
487.93 |
| Dec 16 2016 |
6478 |
431.16 |
| Dec 16 2016 |
16888 |
482.72 |
| Dec 16 2016 |
22663 |
487.93 |
| Dec 09 2016 |
6481 |
431.16 |
| Dec 09 2016 |
16883 |
482.72 |
| Dec 09 2016 |
22662 |
487.93 |
| Dec 02 2016 |
6481 |
431.16 |
| Dec 02 2016 |
16883 |
482.72 |
| Dec 02 2016 |
22662 |
487.93 |
| Nov 25 2016 |
6471 |
431.16 |
| Nov 25 2016 |
16883 |
482.72 |
| Nov 25 2016 |
22659 |
487.93 |
| Nov 18 2016 |
6471 |
431.16 |
| Nov 18 2016 |
16883 |
482.72 |
| Nov 18 2016 |
22659 |
487.93 |
| Nov 11 2016 |
6471 |
431.16 |
| Nov 11 2016 |
16855 |
482.72 |
| Nov 11 2016 |
22630 |
487.93 |
| Nov 04 2016 |
6471 |
431.16 |
| Nov 04 2016 |
16855 |
482.72 |
| Nov 04 2016 |
22630 |
487.93 |
| Oct 28 2016 |
6462 |
431.16 |
| Oct 28 2016 |
16873 |
482.72 |
| Oct 28 2016 |
22646 |
487.93 |
| Oct 21 2016 |
6462 |
431.16 |
| Oct 21 2016 |
16896 |
482.72 |
| Oct 21 2016 |
22669 |
487.93 |
| Oct 14 2016 |
6480 |
431.16 |
| Oct 14 2016 |
16900 |
482.72 |
| Oct 14 2016 |
22647 |
487.93 |
| Oct 07 2016 |
6479 |
431.16 |
| Oct 07 2016 |
16908 |
482.72 |
| Oct 07 2016 |
22658 |
487.93 |
| Sep 30 2016 |
6519 |
431.16 |
| Sep 30 2016 |
16914 |
482.72 |
| Sep 30 2016 |
22695 |
487.93 |
| Sep 23 2016 |
6488 |
431.16 |
| Sep 23 2016 |
16707 |
482.72 |
| Sep 23 2016 |
22519 |
487.93 |
| Sep 16 2016 |
6495 |
431.16 |
| Sep 16 2016 |
16628 |
482.72 |
| Sep 16 2016 |
22539 |
487.93 |
| Sep 09 2016 |
6569 |
431.16 |
| Sep 09 2016 |
16744 |
482.72 |
| Sep 09 2016 |
22624 |
487.93 |
| Sep 02 2016 |
6700 |
431.16 |
| Sep 02 2016 |
16795 |
482.72 |
| Sep 02 2016 |
22805 |
487.93 |
| Aug 26 2016 |
6540 |
431.16 |
| Aug 26 2016 |
16588 |
482.72 |
| Aug 26 2016 |
22597 |
487.93 |
| Aug 19 2016 |
6663 |
431.16 |
| Aug 19 2016 |
16622 |
482.72 |
| Aug 19 2016 |
22615 |
487.93 |
| Aug 12 2016 |
7048 |
431.16 |
| Aug 12 2016 |
16653 |
482.72 |
| Aug 12 2016 |
21476 |
465.23 |
