| Jul 21 2017 |
2220 |
328.79 |
| Jul 21 2017 |
2478 |
341.29 |
| Jul 21 2017 |
3520 |
333.08 |
| Jul 14 2017 |
2527 |
356.3 |
| Jul 14 2017 |
2250 |
328.79 |
| Jul 14 2017 |
2525 |
341.29 |
| Jul 14 2017 |
3544 |
333.08 |
| Jul 07 2017 |
2574 |
356.3 |
| Jul 07 2017 |
2256 |
328.79 |
| Jul 07 2017 |
2567 |
341.29 |
| Jul 07 2017 |
3561 |
333.08 |
| Jun 30 2017 |
2558 |
356.3 |
| Jun 30 2017 |
2273 |
328.79 |
| Jun 30 2017 |
2580 |
341.29 |
| Jun 30 2017 |
3571 |
333.08 |
| Jun 23 2017 |
2589 |
356.3 |
| Jun 23 2017 |
2358 |
328.79 |
| Jun 23 2017 |
3314 |
341.29 |
| Jun 23 2017 |
3601 |
333.08 |
| Jun 16 2017 |
2582 |
356.3 |
| Jun 16 2017 |
2340 |
328.79 |
| Jun 16 2017 |
3424 |
341.29 |
| Jun 16 2017 |
3629 |
333.08 |
| Jun 09 2017 |
2623 |
356.3 |
| Jun 09 2017 |
2196 |
328.79 |
| Jun 09 2017 |
3497 |
341.29 |
| Jun 09 2017 |
3539 |
333.08 |
| Jun 02 2017 |
2622 |
356.3 |
| Jun 02 2017 |
2336 |
328.79 |
| Jun 02 2017 |
3520 |
341.29 |
| Jun 02 2017 |
3680 |
333.08 |
| May 26 2017 |
2627 |
356.3 |
| May 26 2017 |
2365 |
328.79 |
| May 26 2017 |
3553 |
341.29 |
| May 26 2017 |
3699 |
333.08 |
| May 19 2017 |
2712 |
356.3 |
| May 19 2017 |
2399 |
328.79 |
| May 19 2017 |
3548 |
341.29 |
| May 19 2017 |
3729 |
333.08 |
| May 12 2017 |
2749 |
356.3 |
| May 12 2017 |
2422 |
328.79 |
| May 12 2017 |
3597 |
341.29 |
| May 12 2017 |
3751 |
333.08 |
| May 05 2017 |
2877 |
356.3 |
| May 05 2017 |
2438 |
328.79 |
| May 05 2017 |
3671 |
341.29 |
| May 05 2017 |
3792 |
333.08 |
| Apr 28 2017 |
2880 |
356.3 |
| Apr 28 2017 |
2463 |
328.79 |
| Apr 28 2017 |
3577 |
341.29 |
| Apr 28 2017 |
3802 |
333.08 |
| Apr 21 2017 |
2911 |
356.3 |
| Apr 21 2017 |
2536 |
328.79 |
| Apr 21 2017 |
3683 |
341.29 |
| Apr 21 2017 |
3851 |
333.08 |
| Apr 14 2017 |
3021 |
356.3 |
| Apr 14 2017 |
2587 |
328.79 |
| Apr 14 2017 |
3738 |
341.29 |
| Apr 14 2017 |
3889 |
333.08 |
| Apr 07 2017 |
3021 |
356.3 |
| Apr 07 2017 |
2562 |
328.79 |
| Apr 07 2017 |
3805 |
341.29 |
| Apr 07 2017 |
3784 |
333.08 |
| Mar 31 2017 |
3102 |
356.3 |
| Mar 31 2017 |
2579 |
328.79 |
| Mar 31 2017 |
3932 |
341.29 |
| Mar 31 2017 |
3851 |
333.08 |
| Mar 24 2017 |
3029 |
356.3 |
| Mar 24 2017 |
2547 |
328.79 |
| Mar 24 2017 |
3858 |
341.29 |
| Mar 24 2017 |
3798 |
333.08 |
| Mar 17 2017 |
3050 |
356.3 |
| Mar 17 2017 |
2580 |
328.79 |
| Mar 17 2017 |
3908 |
341.29 |
| Mar 17 2017 |
3834 |
333.08 |
| Mar 10 2017 |
3035 |
356.3 |
| Mar 10 2017 |
2619 |
328.79 |
| Mar 10 2017 |
3948 |
341.29 |
| Mar 10 2017 |
3862 |
333.08 |
| Mar 03 2017 |
3056 |
356.3 |
| Mar 03 2017 |
2622 |
328.79 |
| Mar 03 2017 |
3917 |
341.29 |
| Mar 03 2017 |
3883 |
333.08 |
| Feb 24 2017 |
3086 |
356.3 |
| Feb 24 2017 |
2649 |
328.79 |
| Feb 24 2017 |
3911 |
341.29 |
| Feb 24 2017 |
3897 |
333.08 |
| Feb 17 2017 |
3027 |
356.3 |
| Feb 17 2017 |
2660 |
328.79 |
| Feb 17 2017 |
3772 |
341.29 |
| Feb 17 2017 |
3932 |
333.08 |
| Feb 10 2017 |
3062 |
356.3 |
| Feb 10 2017 |
2690 |
328.79 |
| Feb 10 2017 |
3790 |
341.29 |
| Feb 10 2017 |
3951 |
333.08 |
| Feb 03 2017 |
3064 |
356.3 |
| Feb 03 2017 |
2707 |
328.79 |
| Feb 03 2017 |
3792 |
341.29 |
| Feb 03 2017 |
3960 |
333.08 |
| Jan 27 2017 |
3062 |
356.3 |
| Jan 27 2017 |
2715 |
328.79 |
| Jan 27 2017 |
3811 |
341.29 |
| Jan 27 2017 |
3968 |
333.08 |
| Jan 20 2017 |
3062 |
356.3 |
| Jan 20 2017 |
2721 |
328.79 |
| Jan 20 2017 |
3818 |
341.29 |
| Jan 20 2017 |
3971 |
333.08 |
| Jan 13 2017 |
3062 |
356.3 |
| Jan 13 2017 |
2731 |
328.79 |
| Jan 13 2017 |
3820 |
341.29 |
| Jan 13 2017 |
3976 |
333.08 |
| Jan 06 2017 |
3062 |
356.3 |
| Jan 06 2017 |
2731 |
328.79 |
| Jan 06 2017 |
3822 |
341.29 |
| Jan 06 2017 |
3973 |
333.08 |
| Dec 30 2016 |
3069 |
356.3 |
| Dec 30 2016 |
2731 |
328.79 |
| Dec 30 2016 |
3822 |
341.29 |
| Dec 30 2016 |
3974 |
333.08 |
| Dec 23 2016 |
3069 |
356.3 |
| Dec 23 2016 |
2731 |
328.79 |
| Dec 23 2016 |
3822 |
341.29 |
| Dec 23 2016 |
3974 |
333.08 |
| Dec 16 2016 |
3069 |
356.3 |
| Dec 16 2016 |
2731 |
328.79 |
| Dec 16 2016 |
3823 |
341.29 |
| Dec 16 2016 |
3974 |
333.08 |
| Dec 09 2016 |
3069 |
356.3 |
| Dec 09 2016 |
2731 |
328.79 |
| Dec 09 2016 |
3821 |
341.29 |
| Dec 09 2016 |
3976 |
333.08 |
| Dec 02 2016 |
3069 |
356.3 |
| Dec 02 2016 |
2731 |
328.79 |
| Dec 02 2016 |
3821 |
341.29 |
| Dec 02 2016 |
3976 |
333.08 |
| Nov 25 2016 |
3062 |
356.3 |
| Nov 25 2016 |
2731 |
328.79 |
| Nov 25 2016 |
3819 |
341.29 |
| Nov 25 2016 |
3977 |
333.08 |
| Nov 18 2016 |
3062 |
356.3 |
| Nov 18 2016 |
2731 |
328.79 |
| Nov 18 2016 |
3819 |
341.29 |
| Nov 18 2016 |
3977 |
333.08 |
| Nov 11 2016 |
3062 |
356.3 |
| Nov 11 2016 |
2731 |
328.79 |
| Nov 11 2016 |
3819 |
341.29 |
| Nov 11 2016 |
3976 |
333.08 |
| Nov 04 2016 |
3062 |
356.3 |
| Nov 04 2016 |
2731 |
328.79 |
| Nov 04 2016 |
3819 |
341.29 |
| Nov 04 2016 |
3976 |
333.08 |
| Oct 28 2016 |
3059 |
356.3 |
| Oct 28 2016 |
2729 |
328.79 |
| Oct 28 2016 |
3819 |
341.29 |
| Oct 28 2016 |
3976 |
333.08 |
| Oct 21 2016 |
3059 |
356.3 |
| Oct 21 2016 |
2736 |
328.79 |
| Oct 21 2016 |
3821 |
341.29 |
| Oct 21 2016 |
3981 |
333.08 |
| Oct 14 2016 |
3062 |
356.3 |
| Oct 14 2016 |
2738 |
328.79 |
| Oct 14 2016 |
3842 |
341.29 |
| Oct 14 2016 |
4000 |
333.08 |
| Oct 07 2016 |
3062 |
356.3 |
| Oct 07 2016 |
2747 |
328.79 |
| Oct 07 2016 |
3842 |
341.29 |
| Oct 07 2016 |
4009 |
333.08 |
| Sep 30 2016 |
3096 |
356.3 |
| Sep 30 2016 |
2745 |
328.79 |
| Sep 30 2016 |
3842 |
341.29 |
| Sep 30 2016 |
4009 |
333.08 |
| Sep 23 2016 |
3088 |
356.3 |
| Sep 23 2016 |
2730 |
328.79 |
| Sep 23 2016 |
3847 |
341.29 |
| Sep 23 2016 |
3993 |
333.08 |
| Sep 16 2016 |
3087 |
356.3 |
| Sep 16 2016 |
2722 |
328.79 |
| Sep 16 2016 |
3868 |
341.29 |
| Sep 16 2016 |
4004 |
333.08 |
| Sep 09 2016 |
3170 |
356.3 |
| Sep 09 2016 |
2757 |
328.79 |
| Sep 09 2016 |
3922 |
341.29 |
| Sep 09 2016 |
4066 |
333.08 |
| Sep 02 2016 |
3229 |
356.3 |
| Sep 02 2016 |
2772 |
328.79 |
| Sep 02 2016 |
3996 |
341.29 |
| Sep 02 2016 |
4123 |
333.08 |
| Aug 26 2016 |
2349 |
333.02 |
| Aug 26 2016 |
2447 |
328.79 |
| Aug 26 2016 |
4010 |
341.29 |
| Aug 26 2016 |
3818 |
333.08 |
| Aug 19 2016 |
2388 |
333.02 |
| Aug 19 2016 |
2461 |
328.79 |
| Aug 19 2016 |
4002 |
341.29 |
| Aug 19 2016 |
3828 |
333.08 |
| Aug 12 2016 |
2757 |
333.02 |
| Aug 12 2016 |
2460 |
328.79 |
| Aug 12 2016 |
4058 |
341.29 |
| Aug 12 2016 |
4233 |
328.41 |
| Aug 05 2016 |
2762 |
333.02 |
| Aug 05 2016 |
2542 |
328.79 |
| Aug 05 2016 |
4086 |
341.29 |
| Aug 05 2016 |
4340 |
328.41 |
