Apr 13 2016 |
13167 |
438.89 |
Apr 13 2016 |
19932 |
438.89 |
Apr 06 2016 |
13487 |
438.89 |
Apr 06 2016 |
20164 |
438.89 |
Mar 30 2016 |
13336 |
438.89 |
Mar 30 2016 |
19997 |
438.89 |
Mar 23 2016 |
13611 |
438.89 |
Mar 23 2016 |
20134 |
438.89 |
Mar 16 2016 |
13712 |
438.89 |
Mar 16 2016 |
20073 |
438.89 |
Mar 09 2016 |
13800 |
438.89 |
Mar 09 2016 |
20120 |
438.89 |
Mar 02 2016 |
13639 |
438.89 |
Mar 02 2016 |
20004 |
438.89 |
Feb 24 2016 |
13642 |
438.89 |
Feb 24 2016 |
19952 |
438.89 |
Feb 17 2016 |
13804 |
438.89 |
Feb 17 2016 |
20155 |
438.89 |
Feb 10 2016 |
13740 |
438.89 |
Feb 10 2016 |
20112 |
438.89 |
Feb 03 2016 |
13725 |
438.89 |
Feb 03 2016 |
20120 |
438.89 |
Jan 27 2016 |
13756 |
438.89 |
Jan 27 2016 |
20122 |
438.89 |
Jan 20 2016 |
13757 |
438.89 |
Jan 20 2016 |
20135 |
438.89 |
Jan 13 2016 |
13771 |
438.89 |
Jan 13 2016 |
20158 |
438.89 |
Jan 06 2016 |
13771 |
438.89 |
Jan 06 2016 |
20164 |
438.89 |
Dec 30 2015 |
13771 |
438.89 |
Dec 30 2015 |
20155 |
438.89 |
Dec 23 2015 |
13769 |
438.89 |
Dec 23 2015 |
20156 |
438.89 |
Dec 16 2015 |
13769 |
438.89 |
Dec 16 2015 |
20156 |
438.89 |
Dec 09 2015 |
13768 |
438.89 |
Dec 09 2015 |
20160 |
438.89 |
Dec 02 2015 |
13769 |
438.89 |
Dec 02 2015 |
20161 |
438.89 |
Nov 25 2015 |
13769 |
438.89 |
Nov 25 2015 |
20162 |
438.89 |
Nov 18 2015 |
13768 |
438.89 |
Nov 18 2015 |
20162 |
438.89 |
Nov 11 2015 |
13749 |
438.89 |
Nov 11 2015 |
20146 |
438.89 |
Nov 04 2015 |
13749 |
438.89 |
Nov 04 2015 |
20146 |
438.89 |
Oct 28 2015 |
13751 |
438.89 |
Oct 28 2015 |
20115 |
438.89 |
Oct 21 2015 |
13705 |
438.89 |
Oct 21 2015 |
20094 |
438.89 |
Oct 14 2015 |
13701 |
438.89 |
Oct 14 2015 |
20099 |
438.89 |
Oct 07 2015 |
13734 |
438.89 |
Oct 07 2015 |
20107 |
438.89 |
Sep 30 2015 |
13745 |
438.89 |
Sep 30 2015 |
20124 |
438.89 |
Sep 23 2015 |
13818 |
438.89 |
Sep 23 2015 |
20171 |
438.89 |
Sep 16 2015 |
13691 |
438.89 |
Sep 16 2015 |
20076 |
438.89 |
Sep 09 2015 |
13647 |
438.89 |
Sep 09 2015 |
20044 |
438.89 |
Sep 02 2015 |
13716 |
438.89 |
Sep 02 2015 |
20028 |
438.89 |
Aug 26 2015 |
13857 |
438.89 |
Aug 26 2015 |
20193 |
438.89 |
Aug 19 2015 |
14070 |
438.89 |
Aug 19 2015 |
20379 |
438.89 |
Aug 12 2015 |
14048 |
438.89 |
Aug 12 2015 |
20442 |
438.89 |
Aug 05 2015 |
14107 |
438.89 |
Aug 05 2015 |
20427 |
438.89 |
Jul 29 2015 |
14114 |
438.89 |
Jul 29 2015 |
20641 |
438.89 |
Jul 22 2015 |
14158 |
438.89 |
Jul 22 2015 |
20691 |
438.89 |
Jul 15 2015 |
14426 |
438.89 |
Jul 15 2015 |
20840 |
438.89 |
Jul 08 2015 |
14532 |
438.89 |
Jul 08 2015 |
20987 |
438.89 |
Jul 01 2015 |
14615 |
438.89 |
Jul 01 2015 |
21090 |
438.89 |
Jun 24 2015 |
14654 |
438.89 |
Jun 24 2015 |
21163 |
438.89 |
Jun 17 2015 |
14587 |
438.89 |
Jun 17 2015 |
21198 |
438.89 |
Jun 10 2015 |
14723 |
438.89 |
Jun 10 2015 |
21188 |
438.89 |
Jun 03 2015 |
14866 |
438.89 |
Jun 03 2015 |
21377 |
438.89 |
May 27 2015 |
14722 |
438.89 |
May 27 2015 |
21197 |
438.89 |
May 20 2015 |
14790 |
438.89 |
May 20 2015 |
21243 |
438.89 |
May 13 2015 |
14950 |
438.89 |
May 13 2015 |
21267 |
438.89 |
May 06 2015 |
14816 |
438.89 |
May 06 2015 |
20937 |
438.89 |
Apr 29 2015 |
15010 |
438.89 |
Apr 29 2015 |
21196 |
438.89 |
Apr 22 2015 |
15083 |
438.89 |
Apr 22 2015 |
21293 |
438.89 |
Apr 30 2014 |
16232 |
447.77 |
Apr 30 2014 |
23929 |
447.77 |
Apr 23 2014 |
16541 |
447.77 |
Apr 23 2014 |
24258 |
447.77 |
Apr 16 2014 |
16521 |
447.77 |
Apr 16 2014 |
24083 |
447.77 |
Apr 09 2014 |
17123 |
447.77 |
Apr 09 2014 |
24474 |
447.77 |
Apr 02 2014 |
17190 |
447.77 |
Apr 02 2014 |
24084 |
447.77 |
Mar 26 2014 |
16834 |
447.77 |
Mar 26 2014 |
24014 |
447.77 |
Mar 19 2014 |
16740 |
447.77 |
Mar 19 2014 |
23958 |
447.77 |
Mar 12 2014 |
16761 |
447.77 |
Mar 12 2014 |
23959 |
447.77 |
Mar 05 2014 |
16509 |
447.77 |
Mar 05 2014 |
23831 |
447.77 |
Feb 26 2014 |
16443 |
447.77 |
Feb 26 2014 |
23782 |
447.77 |
Feb 19 2014 |
16540 |
447.77 |
Feb 19 2014 |
23829 |
447.77 |
Feb 12 2014 |
16510 |
447.77 |
Feb 12 2014 |
23776 |
447.77 |
Feb 05 2014 |
16556 |
447.77 |
Feb 05 2014 |
23890 |
447.77 |
Jan 29 2014 |
16466 |
447.77 |
Jan 29 2014 |
23906 |
447.77 |
Jan 22 2014 |
16381 |
447.77 |
Jan 22 2014 |
23810 |
447.77 |
Jan 15 2014 |
16389 |
447.77 |
Jan 15 2014 |
23854 |
447.77 |
Jan 08 2014 |
16276 |
447.77 |
Jan 08 2014 |
23776 |
447.77 |
Jan 01 2014 |
16276 |
447.77 |
Jan 01 2014 |
23780 |
447.77 |
Dec 25 2013 |
16276 |
447.77 |
Dec 25 2013 |
23784 |
447.77 |
Dec 18 2013 |
16276 |
447.77 |
Dec 18 2013 |
23784 |
447.77 |
Dec 11 2013 |
16277 |
447.77 |
Dec 11 2013 |
23785 |
447.77 |
Dec 04 2013 |
16278 |
447.77 |
Dec 04 2013 |
23786 |
447.77 |
Nov 27 2013 |
16278 |
447.77 |
Nov 27 2013 |
23786 |
447.77 |
Nov 20 2013 |
16278 |
447.77 |
Nov 20 2013 |
23787 |
447.77 |
Nov 13 2013 |
16279 |
447.77 |
Nov 13 2013 |
23788 |
447.77 |
Nov 06 2013 |
16279 |
447.77 |
Nov 06 2013 |
23788 |
447.77 |
Oct 30 2013 |
16279 |
447.77 |
Oct 30 2013 |
23786 |
447.77 |
Oct 23 2013 |
16274 |
447.77 |
Oct 23 2013 |
23782 |
447.77 |
Oct 16 2013 |
16296 |
447.77 |
Oct 16 2013 |
23759 |
447.77 |
Oct 09 2013 |
16108 |
447.77 |
Oct 09 2013 |
23599 |
447.77 |
Oct 02 2013 |
16145 |
447.77 |
Oct 02 2013 |
23647 |
447.77 |
Sep 25 2013 |
16120 |
447.77 |
Sep 25 2013 |
23587 |
447.77 |
Sep 18 2013 |
15975 |
447.77 |
Sep 18 2013 |
23376 |
447.77 |
Sep 11 2013 |
15933 |
447.77 |
Sep 11 2013 |
23215 |
447.77 |
Sep 04 2013 |
16105 |
447.77 |
Sep 04 2013 |
23358 |
447.77 |
Aug 28 2013 |
16039 |
447.77 |
Aug 28 2013 |
23290 |
447.77 |
Aug 21 2013 |
16146 |
447.77 |
Aug 21 2013 |
23430 |
447.77 |
Aug 14 2013 |
16155 |
447.77 |
Aug 14 2013 |
23152 |
447.77 |
Aug 07 2013 |
16145 |
447.77 |
Aug 07 2013 |
23399 |
447.77 |
Jul 31 2013 |
16419 |
447.77 |
Jul 31 2013 |
23672 |
447.77 |
Jul 24 2013 |
16299 |
447.77 |
Jul 24 2013 |
23793 |
447.77 |
Jul 17 2013 |
16357 |
447.77 |
Jul 17 2013 |
23898 |
447.77 |
Jul 10 2013 |
16480 |
447.77 |
Jul 10 2013 |
24161 |
447.77 |
Jul 03 2013 |
16459 |
447.77 |
Jul 03 2013 |
24166 |
447.77 |
Jun 26 2013 |
16403 |
447.77 |
Jun 26 2013 |
19768 |
455.93 |
Jun 26 2013 |
25003 |
451.85 |
Jun 19 2013 |
16570 |
447.77 |
Jun 19 2013 |
19973 |
455.93 |
Jun 19 2013 |
24988 |
451.85 |
Jun 12 2013 |
16639 |
447.77 |
Jun 12 2013 |
20036 |
455.93 |
Jun 12 2013 |
25276 |
451.85 |
Jun 05 2013 |
16550 |
447.77 |
Jun 05 2013 |
19758 |
455.93 |
Jun 05 2013 |
25054 |
451.85 |
May 29 2013 |
16463 |
447.77 |
May 29 2013 |
19813 |
455.93 |
May 29 2013 |
25038 |
451.85 |
May 22 2013 |
16758 |
447.77 |
May 22 2013 |
20142 |
455.93 |
May 22 2013 |
25494 |
451.85 |
May 15 2013 |
16752 |
447.77 |
May 15 2013 |
20261 |
455.93 |
May 15 2013 |
25497 |
451.85 |
May 08 2013 |
20152 |
455.93 |
May 08 2013 |
26093 |
455.93 |
May 01 2013 |
20269 |
455.93 |
May 01 2013 |
26293 |
455.93 |
Apr 24 2013 |
20253 |
455.93 |
Apr 24 2013 |
26138 |
455.93 |
Apr 17 2013 |
20219 |
455.93 |
Apr 17 2013 |
26249 |
455.93 |
Apr 10 2013 |
19880 |
455.93 |
Apr 10 2013 |
26056 |
455.93 |
Apr 03 2013 |
19692 |
455.93 |
Apr 03 2013 |
25977 |
455.93 |
Mar 27 2013 |
19684 |
455.93 |
Mar 27 2013 |
26090 |
455.93 |
Mar 20 2013 |
19376 |
455.93 |
Mar 20 2013 |
26032 |
455.93 |
Mar 13 2013 |
25949 |
455.93 |
Oct 19 2012 |
17402 |
455.93 |
Oct 19 2012 |
24987 |
455.93 |
Sep 23 2012 |
17261 |
455.93 |
Sep 23 2012 |
24745 |
455.93 |
Aug 31 2012 |
16775 |
455.93 |
Aug 31 2012 |
24150 |
455.93 |
Aug 24 2012 |
16559 |
455.93 |
Aug 24 2012 |
23902 |
455.93 |
Aug 10 2012 |
15985 |
455.93 |
Aug 10 2012 |
23316 |
455.93 |
Aug 03 2012 |
15712 |
455.93 |
Aug 03 2012 |
23018 |
455.93 |
Jul 27 2012 |
15168 |
455.93 |
Jul 27 2012 |
22547 |
455.93 |
Jul 06 2012 |
14388 |
455.93 |
Jul 06 2012 |
21900 |
455.93 |
Apr 01 2011 |
5262 |
458.27 |
Apr 01 2011 |
8313 |
458.27 |
Oct 15 2010 |
2834 |
403.66 |
Oct 15 2010 |
7851 |
458.27 |
Oct 15 2010 |
9795 |
430.96 |
Aug 15 2010 |
2685 |
403.66 |
Aug 15 2010 |
7570 |
458.27 |
Aug 15 2010 |
9548 |
430.96 |
Aug 01 2010 |
2677 |
403.66 |
Aug 01 2010 |
7014 |
458.27 |
Aug 01 2010 |
9109 |
430.96 |
Jul 15 2010 |
2345 |
403.66 |
Jul 15 2010 |
6738 |
458.27 |
Jul 15 2010 |
8560 |
430.96 |
Jul 01 2010 |
2513 |
403.66 |
Jul 01 2010 |
6889 |
458.27 |
Jul 01 2010 |
7962 |
415.77 |
Jun 15 2010 |
2417 |
403.66 |
Jun 15 2010 |
6208 |
445.54 |
Jun 15 2010 |
7385 |
411.52 |
Jun 01 2010 |
2303 |
403.66 |
Jun 01 2010 |
5435 |
445.54 |
Jun 01 2010 |
6864 |
411.52 |
May 27 2010 |
1953 |
403.66 |
May 27 2010 |
6423 |
416.09 |
May 15 2010 |
2109 |
403.66 |
May 15 2010 |
5020 |
445.54 |
May 15 2010 |
6456 |
411.52 |
Apr 30 2010 |
4604 |
445.54 |
Apr 30 2010 |
6190 |
411.52 |
Apr 15 2010 |
2263 |
413.6 |
Apr 15 2010 |
3937 |
445.54 |
Apr 15 2010 |
6001 |
414.53 |
Apr 02 2010 |
1936 |
423.55 |
Apr 02 2010 |
3401 |
445.54 |
Apr 02 2010 |
5415 |
418.15 |
Aug 30 2009 |
1357 |
405.49 |
Aug 30 2009 |
2415 |
445.54 |
Aug 30 2009 |
3345 |
418.84 |
Aug 15 2009 |
1357 |
405.49 |
Aug 15 2009 |
2076 |
404.4 |
Aug 15 2009 |
2431 |
445.54 |
Aug 15 2009 |
3232 |
412.46 |
Aug 01 2009 |
1372 |
405.49 |
Aug 01 2009 |
2043 |
404.4 |
Aug 01 2009 |
2481 |
445.54 |
Aug 01 2009 |
3250 |
412.46 |
Jul 15 2009 |
1342 |
405.49 |
Jul 15 2009 |
2037 |
404.4 |
Jul 15 2009 |
2503 |
445.54 |
Jul 15 2009 |
3225 |
412.46 |
Jul 01 2009 |
1347 |
405.49 |
Jul 01 2009 |
1673 |
404.4 |
Jul 01 2009 |
2312 |
445.54 |
Jul 01 2009 |
2994 |
412.46 |
Jun 15 2009 |
1696 |
404.4 |
Jun 15 2009 |
2783 |
404.18 |
Jun 01 2009 |
1354 |
405.49 |
Jun 01 2009 |
1612 |
404.4 |
Jun 01 2009 |
2675 |
404.18 |
May 15 2009 |
617 |
401.36 |
May 15 2009 |
1354 |
405.49 |
May 15 2009 |
1583 |
404.4 |
May 15 2009 |
2739 |
404.18 |
May 01 2009 |
615 |
401.36 |
May 01 2009 |
1266 |
405.49 |
May 01 2009 |
1641 |
423.05 |
May 01 2009 |
2628 |
411.69 |
Apr 15 2009 |
616 |
401.36 |
Apr 15 2009 |
1010 |
387.42 |
Apr 15 2009 |
1642 |
423.05 |
Apr 15 2009 |
2508 |
408.72 |
Apr 01 2009 |
602 |
401.36 |
Apr 01 2009 |
1010 |
387.42 |
Apr 01 2009 |
1625 |
423.05 |
Apr 01 2009 |
2498 |
408.72 |
Oct 14 2008 |
549 |
401.36 |
Oct 14 2008 |
1010 |
387.42 |
Oct 14 2008 |
1568 |
423.05 |
Oct 14 2008 |
2302 |
408.72 |
Jul 13 2008 |
2305 |
441.71 |