| Apr 24 2024 |
1557 |
338.54 |
| Apr 24 2024 |
2594 |
338.54 |
| Apr 17 2024 |
1534 |
338.54 |
| Apr 17 2024 |
2582 |
338.54 |
| Apr 10 2024 |
1528 |
338.54 |
| Apr 10 2024 |
2596 |
338.54 |
| Apr 03 2024 |
1529 |
338.54 |
| Apr 03 2024 |
2583 |
338.54 |
| Mar 27 2024 |
1518 |
338.54 |
| Mar 27 2024 |
2614 |
338.54 |
| Mar 21 2024 |
1497 |
338.54 |
| Mar 21 2024 |
2598 |
338.54 |
| Mar 14 2024 |
1493 |
338.54 |
| Mar 14 2024 |
2650 |
338.54 |
| Mar 07 2024 |
1495 |
338.54 |
| Mar 07 2024 |
2652 |
338.54 |
| Feb 29 2024 |
1498 |
338.54 |
| Feb 29 2024 |
2648 |
338.54 |
| Feb 22 2024 |
1494 |
338.54 |
| Feb 22 2024 |
2652 |
338.54 |
| Feb 15 2024 |
1494 |
338.54 |
| Feb 15 2024 |
2645 |
338.54 |
| Feb 08 2024 |
1484 |
338.54 |
| Feb 08 2024 |
2604 |
338.54 |
| Feb 01 2024 |
1479 |
338.54 |
| Feb 01 2024 |
2567 |
338.54 |
| Jan 25 2024 |
1464 |
338.54 |
| Jan 25 2024 |
2524 |
338.54 |
| Jan 18 2024 |
1458 |
338.54 |
| Jan 18 2024 |
2523 |
338.54 |
| Jan 11 2024 |
1457 |
338.54 |
| Jan 11 2024 |
2520 |
338.54 |
| Jan 04 2024 |
1458 |
338.54 |
| Jan 04 2024 |
2524 |
338.54 |
| Dec 28 2023 |
1457 |
338.54 |
| Dec 28 2023 |
2518 |
338.54 |
| Dec 21 2023 |
1457 |
338.54 |
| Dec 21 2023 |
2518 |
338.54 |
| Dec 14 2023 |
1457 |
338.54 |
| Dec 14 2023 |
2496 |
338.54 |
| Dec 07 2023 |
1457 |
338.54 |
| Dec 07 2023 |
2496 |
338.54 |
| Nov 30 2023 |
1458 |
338.54 |
| Nov 30 2023 |
2501 |
338.54 |
| Nov 23 2023 |
1458 |
338.54 |
| Nov 23 2023 |
2486 |
338.54 |
| Nov 16 2023 |
1459 |
338.54 |
| Nov 16 2023 |
2465 |
338.54 |
| Nov 09 2023 |
1458 |
338.54 |
| Nov 09 2023 |
2458 |
338.54 |
| Nov 02 2023 |
1458 |
338.54 |
| Nov 02 2023 |
2457 |
338.54 |
| Oct 26 2023 |
1442 |
338.54 |
| Oct 26 2023 |
2446 |
338.54 |
| Oct 19 2023 |
1436 |
338.54 |
| Oct 19 2023 |
2431 |
338.54 |
| Oct 12 2023 |
1437 |
338.54 |
| Oct 12 2023 |
2416 |
338.54 |
| Oct 05 2023 |
1438 |
338.54 |
| Oct 05 2023 |
2317 |
338.54 |
| Sep 28 2023 |
1441 |
338.54 |
| Sep 28 2023 |
2323 |
338.54 |
| Sep 21 2023 |
1393 |
338.54 |
| Sep 21 2023 |
2275 |
338.54 |
| Sep 14 2023 |
1404 |
338.54 |
| Sep 14 2023 |
2300 |
338.54 |
| Sep 07 2023 |
1437 |
338.54 |
| Sep 07 2023 |
2328 |
338.54 |
| Aug 31 2023 |
1419 |
338.54 |
| Aug 31 2023 |
2329 |
338.54 |
| Aug 24 2023 |
1447 |
338.54 |
| Aug 24 2023 |
2323 |
338.54 |
| Aug 17 2023 |
1508 |
338.54 |
| Aug 17 2023 |
2367 |
338.54 |
| Aug 10 2023 |
1567 |
338.54 |
| Aug 10 2023 |
2416 |
338.54 |
| Aug 03 2023 |
1574 |
338.54 |
| Aug 03 2023 |
2428 |
338.54 |
| Jul 27 2023 |
1591 |
338.54 |
| Jul 27 2023 |
2413 |
338.54 |
| Jul 20 2023 |
1621 |
338.54 |
| Jul 20 2023 |
2252 |
338.54 |
| Jul 13 2023 |
1651 |
338.54 |
| Jul 13 2023 |
2277 |
338.54 |
| Jul 06 2023 |
1661 |
338.54 |
| Jul 06 2023 |
2258 |
338.54 |
| Jun 29 2023 |
1673 |
338.54 |
| Jun 29 2023 |
2256 |
338.54 |
| Jun 22 2023 |
1686 |
338.54 |
| Jun 22 2023 |
2260 |
338.54 |
| Jun 15 2023 |
1755 |
338.54 |
| Jun 15 2023 |
2255 |
338.54 |
| Jun 08 2023 |
1759 |
338.54 |
| Jun 08 2023 |
2290 |
338.54 |
| Jun 01 2023 |
1730 |
338.54 |
| Jun 01 2023 |
2268 |
338.54 |
| May 25 2023 |
1730 |
338.54 |
| May 25 2023 |
2261 |
338.54 |
| May 18 2023 |
1696 |
338.54 |
| May 18 2023 |
2201 |
338.54 |
| May 11 2023 |
1668 |
338.54 |
| May 11 2023 |
2203 |
338.54 |
| May 04 2023 |
1635 |
338.54 |
| May 04 2023 |
2103 |
338.54 |
| Apr 27 2023 |
1648 |
338.54 |
| Apr 27 2023 |
2161 |
338.54 |
| Apr 20 2023 |
1649 |
338.54 |
| Apr 20 2023 |
2135 |
338.54 |
| Apr 13 2023 |
1637 |
338.54 |
| Apr 13 2023 |
2140 |
338.54 |
| Apr 06 2023 |
1640 |
338.54 |
| Apr 06 2023 |
2100 |
338.54 |
| Mar 30 2023 |
1634 |
338.54 |
| Mar 30 2023 |
2029 |
338.54 |
| Mar 23 2023 |
1652 |
338.54 |
| Mar 23 2023 |
2034 |
338.54 |
| Mar 16 2023 |
1633 |
338.54 |
| Mar 16 2023 |
2020 |
338.54 |
| Mar 09 2023 |
1631 |
338.54 |
| Mar 09 2023 |
1995 |
338.54 |
| Mar 02 2023 |
1620 |
338.54 |
| Mar 02 2023 |
1991 |
338.54 |
| Feb 23 2023 |
1617 |
338.54 |
| Feb 23 2023 |
1981 |
338.54 |
| Feb 16 2023 |
1607 |
338.54 |
| Feb 16 2023 |
1992 |
338.54 |
| Feb 09 2023 |
1607 |
338.54 |
| Feb 09 2023 |
1962 |
338.54 |
| Feb 02 2023 |
1599 |
338.54 |
| Feb 02 2023 |
1949 |
338.54 |
| Jan 26 2023 |
1595 |
338.54 |
| Jan 26 2023 |
1939 |
338.54 |
| Jan 19 2023 |
1593 |
338.54 |
| Jan 19 2023 |
1932 |
338.54 |
| Jan 12 2023 |
1592 |
338.54 |
| Jan 12 2023 |
1931 |
338.54 |
| Jan 05 2023 |
1592 |
338.54 |
| Jan 05 2023 |
1935 |
338.54 |
| Dec 29 2022 |
1593 |
338.54 |
| Dec 29 2022 |
1936 |
338.54 |
| Dec 22 2022 |
1593 |
338.54 |
| Dec 22 2022 |
1936 |
338.54 |
| Dec 15 2022 |
1593 |
338.54 |
| Dec 15 2022 |
1940 |
338.54 |
| Dec 08 2022 |
1594 |
338.54 |
| Dec 08 2022 |
1941 |
338.54 |
| Dec 01 2022 |
1594 |
338.54 |
| Dec 01 2022 |
1941 |
338.54 |
| Nov 24 2022 |
1594 |
338.54 |
| Nov 24 2022 |
1941 |
338.54 |
| Nov 17 2022 |
1593 |
338.54 |
| Nov 17 2022 |
1942 |
338.54 |
| Nov 10 2022 |
1594 |
338.54 |
| Nov 10 2022 |
1942 |
338.54 |
| Nov 03 2022 |
1600 |
338.54 |
| Nov 03 2022 |
1942 |
338.54 |
| Oct 27 2022 |
1599 |
338.54 |
| Oct 27 2022 |
1944 |
338.54 |
| Oct 20 2022 |
1599 |
338.54 |
| Oct 20 2022 |
1955 |
338.54 |
| Oct 13 2022 |
1599 |
338.54 |
| Oct 13 2022 |
1951 |
338.54 |
| Oct 06 2022 |
1599 |
338.54 |
| Oct 06 2022 |
1936 |
338.54 |
| Sep 29 2022 |
1595 |
338.54 |
| Sep 29 2022 |
1930 |
338.54 |
| Sep 22 2022 |
1594 |
338.54 |
| Sep 22 2022 |
1928 |
338.54 |
| Sep 15 2022 |
1594 |
338.54 |
| Sep 15 2022 |
1926 |
338.54 |
| Sep 08 2022 |
1581 |
338.54 |
| Sep 08 2022 |
1910 |
338.54 |
| Sep 01 2022 |
1547 |
338.54 |
| Sep 01 2022 |
1912 |
338.54 |
| Aug 25 2022 |
1532 |
338.54 |
| Aug 25 2022 |
1904 |
338.54 |
| Aug 18 2022 |
1541 |
338.54 |
| Aug 18 2022 |
1916 |
338.54 |
| Aug 11 2022 |
1537 |
338.54 |
| Aug 11 2022 |
1851 |
338.54 |
| Aug 04 2022 |
1534 |
338.54 |
| Aug 04 2022 |
1836 |
338.54 |
| Jul 28 2022 |
1520 |
338.54 |
| Jul 28 2022 |
1824 |
338.54 |
| Jul 21 2022 |
1511 |
338.54 |
| Jul 21 2022 |
1818 |
338.54 |
| Jul 14 2022 |
1508 |
338.54 |
| Jul 14 2022 |
1833 |
338.54 |
| Jul 07 2022 |
1498 |
338.54 |
| Jul 07 2022 |
1799 |
338.54 |
| Jun 30 2022 |
1500 |
338.54 |
| Jun 30 2022 |
1797 |
338.54 |
| Jun 23 2022 |
1504 |
338.54 |
| Jun 23 2022 |
1797 |
338.54 |
| Jun 16 2022 |
1521 |
338.54 |
| Jun 16 2022 |
1811 |
338.54 |
| Jun 09 2022 |
1514 |
338.54 |
| Jun 09 2022 |
1845 |
338.54 |
| Jun 02 2022 |
1511 |
338.54 |
| Jun 02 2022 |
1833 |
338.54 |
| May 26 2022 |
1508 |
338.54 |
| May 26 2022 |
1831 |
338.54 |
| May 19 2022 |
1476 |
338.54 |
| May 19 2022 |
1827 |
338.54 |
| May 12 2022 |
1476 |
338.54 |
| May 12 2022 |
1811 |
338.54 |
| Jul 21 2017 |
7326 |
473.98 |
| Jul 21 2017 |
5678 |
383.26 |
| Jul 21 2017 |
9573 |
427.06 |
| Jul 21 2017 |
10015 |
399.27 |
| Jul 14 2017 |
7380 |
473.98 |
| Jul 14 2017 |
5729 |
383.26 |
| Jul 14 2017 |
9649 |
427.06 |
| Jul 14 2017 |
10075 |
399.27 |
| Jul 07 2017 |
7442 |
473.98 |
| Jul 07 2017 |
5768 |
383.26 |
| Jul 07 2017 |
9675 |
427.06 |
| Jul 07 2017 |
10125 |
399.27 |
| Jun 30 2017 |
7409 |
473.98 |
| Jun 30 2017 |
5800 |
383.26 |
| Jun 30 2017 |
9752 |
427.06 |
| Jun 30 2017 |
10174 |
399.27 |
| Jun 23 2017 |
7485 |
473.98 |
| Jun 23 2017 |
5928 |
383.26 |
| Jun 23 2017 |
10784 |
427.06 |
| Jun 23 2017 |
10239 |
399.27 |
| Jun 16 2017 |
7404 |
473.98 |
| Jun 16 2017 |
5942 |
383.26 |
| Jun 16 2017 |
10846 |
427.06 |
| Jun 16 2017 |
10252 |
399.27 |
| Jun 09 2017 |
7413 |
473.98 |
| Jun 09 2017 |
5795 |
383.26 |
| Jun 09 2017 |
10906 |
427.06 |
| Jun 09 2017 |
10140 |
399.27 |
| Jun 02 2017 |
7415 |
473.98 |
| Jun 02 2017 |
6034 |
383.26 |
| Jun 02 2017 |
10934 |
427.06 |
| Jun 02 2017 |
10356 |
399.27 |
| May 26 2017 |
7332 |
473.98 |
| May 26 2017 |
6060 |
383.26 |
| May 26 2017 |
11060 |
427.06 |
| May 26 2017 |
10389 |
399.27 |
| May 19 2017 |
7611 |
473.98 |
| May 19 2017 |
6185 |
383.26 |
| May 19 2017 |
11079 |
427.06 |
| May 19 2017 |
10510 |
399.27 |
| May 12 2017 |
7719 |
473.98 |
| May 12 2017 |
6225 |
383.26 |
| May 12 2017 |
11265 |
427.06 |
| May 12 2017 |
10591 |
399.27 |
| May 05 2017 |
7940 |
473.98 |
| May 05 2017 |
6271 |
383.26 |
| May 05 2017 |
11275 |
427.06 |
| May 05 2017 |
10631 |
399.27 |
| Apr 28 2017 |
7973 |
473.98 |
| Apr 28 2017 |
6252 |
383.26 |
| Apr 28 2017 |
11067 |
427.06 |
| Apr 28 2017 |
10553 |
399.27 |
| Apr 21 2017 |
8092 |
473.98 |
| Apr 21 2017 |
6369 |
383.26 |
| Apr 21 2017 |
11270 |
427.06 |
| Apr 21 2017 |
10650 |
399.27 |
| Apr 14 2017 |
8252 |
473.98 |
| Apr 14 2017 |
6425 |
383.26 |
| Apr 14 2017 |
11341 |
427.06 |
| Apr 14 2017 |
10719 |
399.27 |
| Apr 07 2017 |
8268 |
473.98 |
| Apr 07 2017 |
6380 |
383.26 |
| Apr 07 2017 |
11440 |
427.06 |
| Apr 07 2017 |
10529 |
399.27 |
| Mar 31 2017 |
8565 |
473.98 |
| Mar 31 2017 |
6447 |
383.26 |
| Mar 31 2017 |
11713 |
427.06 |
| Mar 31 2017 |
10718 |
399.27 |
| Mar 24 2017 |
8357 |
473.98 |
| Mar 24 2017 |
6329 |
383.26 |
| Mar 24 2017 |
11575 |
427.06 |
| Mar 24 2017 |
10620 |
399.27 |
| Mar 17 2017 |
8499 |
473.98 |
| Mar 17 2017 |
6429 |
383.26 |
| Mar 17 2017 |
11693 |
427.06 |
| Mar 17 2017 |
10699 |
399.27 |
| Mar 10 2017 |
8373 |
473.98 |
| Mar 10 2017 |
6437 |
383.26 |
| Mar 10 2017 |
11826 |
427.06 |
| Mar 10 2017 |
10794 |
399.27 |
| Mar 03 2017 |
8405 |
473.98 |
| Mar 03 2017 |
6450 |
383.26 |
| Mar 03 2017 |
11759 |
427.06 |
| Mar 03 2017 |
10769 |
399.27 |
| Feb 24 2017 |
8517 |
473.98 |
| Feb 24 2017 |
6512 |
383.26 |
| Feb 24 2017 |
11714 |
427.06 |
| Feb 24 2017 |
10798 |
399.27 |
| Feb 17 2017 |
8417 |
473.98 |
| Feb 17 2017 |
6547 |
383.26 |
| Feb 17 2017 |
11555 |
427.06 |
| Feb 17 2017 |
10847 |
399.27 |
| Feb 10 2017 |
8537 |
473.98 |
| Feb 10 2017 |
6626 |
383.26 |
| Feb 10 2017 |
11604 |
427.06 |
| Feb 10 2017 |
10912 |
399.27 |
| Feb 03 2017 |
8503 |
473.98 |
| Feb 03 2017 |
6641 |
383.26 |
| Feb 03 2017 |
11601 |
427.06 |
| Feb 03 2017 |
10890 |
399.27 |
| Jan 27 2017 |
8490 |
473.98 |
| Jan 27 2017 |
6623 |
383.26 |
| Jan 27 2017 |
11632 |
427.06 |
| Jan 27 2017 |
10898 |
399.27 |
| Jan 20 2017 |
8508 |
473.98 |
| Jan 20 2017 |
6622 |
383.26 |
| Jan 20 2017 |
11610 |
427.06 |
| Jan 20 2017 |
10877 |
399.27 |
| Jan 13 2017 |
8508 |
473.98 |
| Jan 13 2017 |
6633 |
383.26 |
| Jan 13 2017 |
11615 |
427.06 |
| Jan 13 2017 |
10877 |
399.27 |
| Jan 06 2017 |
8508 |
473.98 |
| Jan 06 2017 |
6633 |
383.26 |
| Jan 06 2017 |
11607 |
427.06 |
| Jan 06 2017 |
10859 |
399.27 |
| Dec 30 2016 |
8506 |
473.98 |
| Dec 30 2016 |
6633 |
383.26 |
| Dec 30 2016 |
11609 |
427.06 |
| Dec 30 2016 |
10860 |
399.27 |
| Dec 23 2016 |
8506 |
473.98 |
| Dec 23 2016 |
6633 |
383.26 |
| Dec 23 2016 |
11609 |
427.06 |
| Dec 23 2016 |
10860 |
399.27 |
| Dec 16 2016 |
8506 |
473.98 |
| Dec 16 2016 |
6633 |
383.26 |
| Dec 16 2016 |
11610 |
427.06 |
| Dec 16 2016 |
10859 |
399.27 |
| Dec 09 2016 |
8514 |
473.98 |
| Dec 09 2016 |
6630 |
383.26 |
| Dec 09 2016 |
11612 |
427.06 |
| Dec 09 2016 |
10863 |
399.27 |
| Dec 02 2016 |
8514 |
473.98 |
| Dec 02 2016 |
6630 |
383.26 |
| Dec 02 2016 |
11612 |
427.06 |
| Dec 02 2016 |
10864 |
399.27 |
| Nov 25 2016 |
8503 |
473.98 |
| Nov 25 2016 |
6630 |
383.26 |
| Nov 25 2016 |
11607 |
427.06 |
| Nov 25 2016 |
10863 |
399.27 |
| Nov 18 2016 |
8503 |
473.98 |
| Nov 18 2016 |
6630 |
383.26 |
| Nov 18 2016 |
11607 |
427.06 |
| Nov 18 2016 |
10863 |
399.27 |
| Nov 11 2016 |
8503 |
473.98 |
| Nov 11 2016 |
6624 |
383.26 |
| Nov 11 2016 |
11607 |
427.06 |
| Nov 11 2016 |
10854 |
399.27 |
| Nov 04 2016 |
8503 |
473.98 |
| Nov 04 2016 |
6624 |
383.26 |
| Nov 04 2016 |
11607 |
427.06 |
| Nov 04 2016 |
10854 |
399.27 |
| Oct 28 2016 |
8492 |
473.98 |
| Oct 28 2016 |
6639 |
383.26 |
| Oct 28 2016 |
11608 |
427.06 |
| Oct 28 2016 |
10870 |
399.27 |
| Oct 21 2016 |
8492 |
473.98 |
| Oct 21 2016 |
6645 |
383.26 |
| Oct 21 2016 |
11607 |
427.06 |
| Oct 21 2016 |
10876 |
399.27 |
| Oct 14 2016 |
8515 |
473.98 |
| Oct 14 2016 |
6651 |
383.26 |
| Oct 14 2016 |
11595 |
427.06 |
| Oct 14 2016 |
10923 |
399.27 |
| Oct 07 2016 |
8512 |
473.98 |
| Oct 07 2016 |
6642 |
383.26 |
| Oct 07 2016 |
11611 |
427.06 |
| Oct 07 2016 |
10925 |
399.27 |
| Sep 30 2016 |
8554 |
473.98 |
| Sep 30 2016 |
6650 |
383.26 |
| Sep 30 2016 |
11635 |
427.06 |
| Sep 30 2016 |
10934 |
399.27 |
| Sep 23 2016 |
8523 |
473.98 |
| Sep 23 2016 |
6588 |
383.26 |
| Sep 23 2016 |
11631 |
427.06 |
| Sep 23 2016 |
10860 |
399.27 |
| Sep 16 2016 |
8535 |
473.98 |
| Sep 16 2016 |
6560 |
383.26 |
| Sep 16 2016 |
11693 |
427.06 |
| Sep 16 2016 |
10885 |
399.27 |
| Sep 09 2016 |
8622 |
473.98 |
| Sep 09 2016 |
6640 |
383.26 |
| Sep 09 2016 |
11769 |
427.06 |
| Sep 09 2016 |
10921 |
399.27 |
| Sep 02 2016 |
8786 |
473.98 |
| Sep 02 2016 |
6657 |
383.26 |
| Sep 02 2016 |
11935 |
427.06 |
| Sep 02 2016 |
11046 |
399.27 |
| Aug 26 2016 |
6866 |
438.11 |
| Aug 26 2016 |
6349 |
383.26 |
| Aug 26 2016 |
11991 |
427.06 |
| Aug 26 2016 |
10792 |
399.27 |
| Aug 19 2016 |
6998 |
438.11 |
| Aug 19 2016 |
6360 |
383.26 |
| Aug 19 2016 |
12037 |
427.06 |
| Aug 19 2016 |
10811 |
399.27 |
| Aug 12 2016 |
7387 |
438.11 |
| Aug 12 2016 |
6349 |
383.26 |
| Aug 12 2016 |
12183 |
427.06 |
| Aug 12 2016 |
12027 |
399.86 |
| Aug 05 2016 |
7436 |
438.11 |
| Aug 05 2016 |
6392 |
383.26 |
| Aug 05 2016 |
12148 |
427.06 |
| Aug 05 2016 |
12132 |
399.86 |
