| May 25 2018 |
18329 |
543.74 |
| May 25 2018 |
25240 |
543.74 |
| May 18 2018 |
18489 |
543.74 |
| May 18 2018 |
25326 |
543.74 |
| May 11 2018 |
18973 |
552.37 |
| May 11 2018 |
26102 |
552.37 |
| May 04 2018 |
19349 |
552.37 |
| May 04 2018 |
26356 |
552.37 |
| Apr 27 2018 |
19171 |
552.37 |
| Apr 27 2018 |
26234 |
552.37 |
| Apr 20 2018 |
19220 |
552.37 |
| Apr 20 2018 |
26422 |
552.37 |
| Apr 13 2018 |
18994 |
552.37 |
| Apr 13 2018 |
26294 |
552.37 |
| Apr 06 2018 |
19426 |
552.37 |
| Apr 06 2018 |
26417 |
552.37 |
| Mar 30 2018 |
19870 |
552.37 |
| Mar 30 2018 |
26784 |
552.37 |
| Mar 23 2018 |
20083 |
552.37 |
| Mar 23 2018 |
26990 |
552.37 |
| Mar 16 2018 |
19920 |
552.37 |
| Mar 16 2018 |
26964 |
552.37 |
| Mar 09 2018 |
19784 |
552.37 |
| Mar 09 2018 |
26900 |
552.37 |
| Mar 02 2018 |
19884 |
552.37 |
| Mar 02 2018 |
27221 |
552.37 |
| Feb 23 2018 |
20080 |
552.37 |
| Feb 23 2018 |
27435 |
552.37 |
| Feb 16 2018 |
20141 |
552.37 |
| Feb 16 2018 |
27417 |
552.37 |
| Feb 09 2018 |
19882 |
552.37 |
| Feb 09 2018 |
27096 |
552.37 |
| Feb 02 2018 |
19748 |
552.37 |
| Feb 02 2018 |
26976 |
552.37 |
| Jan 26 2018 |
19844 |
552.37 |
| Jan 26 2018 |
27032 |
552.37 |
| Jan 19 2018 |
19843 |
552.37 |
| Jan 19 2018 |
27028 |
552.37 |
| Jan 12 2018 |
19878 |
552.37 |
| Jan 12 2018 |
27029 |
552.37 |
| Jan 05 2018 |
19878 |
552.37 |
| Jan 05 2018 |
27055 |
552.37 |
| Dec 29 2017 |
19878 |
552.37 |
| Dec 29 2017 |
27055 |
552.37 |
| Dec 22 2017 |
19878 |
552.37 |
| Dec 22 2017 |
27057 |
552.37 |
| Dec 15 2017 |
19878 |
552.37 |
| Dec 15 2017 |
27050 |
552.37 |
| Dec 08 2017 |
19878 |
552.37 |
| Dec 08 2017 |
27050 |
552.37 |
| Dec 01 2017 |
19878 |
552.37 |
| Dec 01 2017 |
27050 |
552.37 |
| Nov 24 2017 |
19878 |
552.37 |
| Nov 24 2017 |
27050 |
552.37 |
| Nov 17 2017 |
19879 |
552.37 |
| Nov 17 2017 |
27051 |
552.37 |
| Nov 10 2017 |
19917 |
552.37 |
| Nov 10 2017 |
27077 |
552.37 |
| Nov 03 2017 |
19917 |
552.37 |
| Nov 03 2017 |
27078 |
552.37 |
| Oct 27 2017 |
19932 |
552.37 |
| Oct 27 2017 |
27106 |
552.37 |
| Oct 20 2017 |
19818 |
552.37 |
| Oct 20 2017 |
27026 |
552.37 |
| Oct 13 2017 |
19878 |
552.37 |
| Oct 13 2017 |
27065 |
552.37 |
| Oct 06 2017 |
19865 |
552.37 |
| Oct 06 2017 |
27056 |
552.37 |
| Sep 29 2017 |
19863 |
552.37 |
| Sep 29 2017 |
26967 |
552.37 |
| Sep 22 2017 |
20163 |
552.37 |
| Sep 22 2017 |
27254 |
552.37 |
| Sep 15 2017 |
20129 |
552.37 |
| Sep 15 2017 |
27305 |
552.37 |
| Sep 08 2017 |
20049 |
552.37 |
| Sep 08 2017 |
27426 |
552.37 |
| Sep 01 2017 |
20090 |
552.37 |
| Sep 01 2017 |
27553 |
552.37 |
| Aug 25 2017 |
20457 |
552.37 |
| Aug 25 2017 |
27948 |
552.37 |
| Aug 18 2017 |
20528 |
552.37 |
| Aug 18 2017 |
28079 |
552.37 |
| Aug 11 2017 |
20620 |
552.37 |
| Aug 11 2017 |
28124 |
552.37 |
| Aug 04 2017 |
20729 |
552.37 |
| Aug 04 2017 |
28413 |
552.37 |
| Jul 28 2017 |
18971 |
521.99 |
| Jul 28 2017 |
25840 |
521.99 |
| Jul 21 2017 |
18994 |
521.99 |
| Jul 21 2017 |
25989 |
521.99 |
| Jul 14 2017 |
19073 |
521.99 |
| Jul 14 2017 |
26102 |
521.99 |
| Jul 07 2017 |
19158 |
521.99 |
| Jul 07 2017 |
26188 |
521.99 |
| Jun 30 2017 |
19196 |
521.99 |
| Jun 30 2017 |
26275 |
521.99 |
| Jun 23 2017 |
19433 |
521.99 |
| Jun 23 2017 |
26458 |
521.99 |
| Jun 16 2017 |
19463 |
521.99 |
| Jun 16 2017 |
26431 |
521.99 |
| Jun 09 2017 |
19367 |
521.99 |
| Jun 09 2017 |
26352 |
521.99 |
| Jun 02 2017 |
19761 |
521.99 |
| Jun 02 2017 |
26704 |
521.99 |
| May 26 2017 |
18941 |
511.11 |
| May 26 2017 |
25561 |
511.11 |
| May 19 2017 |
19422 |
511.11 |
| May 19 2017 |
25895 |
511.11 |
| May 12 2017 |
14635 |
461.24 |
| May 12 2017 |
19373 |
461.24 |
| May 05 2017 |
14670 |
461.24 |
| May 05 2017 |
19361 |
461.24 |
| Apr 28 2017 |
14536 |
461.24 |
| Apr 28 2017 |
19143 |
461.24 |
| Apr 21 2017 |
14762 |
461.24 |
| Apr 21 2017 |
19336 |
461.24 |
| Apr 14 2017 |
14894 |
461.24 |
| Apr 14 2017 |
19334 |
461.24 |
| Apr 07 2017 |
14724 |
461.24 |
| Apr 07 2017 |
19062 |
461.24 |
| Mar 31 2017 |
14714 |
461.24 |
| Mar 31 2017 |
19271 |
461.24 |
| Mar 24 2017 |
14466 |
461.24 |
| Mar 24 2017 |
19017 |
461.24 |
| Mar 17 2017 |
14665 |
461.24 |
| Mar 17 2017 |
19165 |
461.24 |
| Mar 10 2017 |
14658 |
461.24 |
| Mar 10 2017 |
19223 |
461.24 |
| Mar 03 2017 |
14545 |
461.24 |
| Mar 03 2017 |
19134 |
461.24 |
| Feb 24 2017 |
14657 |
461.24 |
| Feb 24 2017 |
19161 |
461.24 |
| Feb 17 2017 |
14649 |
461.24 |
| Feb 17 2017 |
19195 |
461.24 |
| Feb 10 2017 |
14806 |
461.24 |
| Feb 10 2017 |
19300 |
461.24 |
| Feb 03 2017 |
14765 |
461.24 |
| Feb 03 2017 |
19264 |
461.24 |
| Jan 27 2017 |
14761 |
461.24 |
| Jan 27 2017 |
19288 |
461.24 |
| Jan 20 2017 |
14709 |
461.24 |
| Jan 20 2017 |
19223 |
461.24 |
| Jan 13 2017 |
14689 |
461.24 |
| Jan 13 2017 |
19208 |
461.24 |
| Jan 06 2017 |
14689 |
461.24 |
| Jan 06 2017 |
19203 |
461.24 |
| Dec 30 2016 |
14689 |
461.24 |
| Dec 30 2016 |
19207 |
461.24 |
| Dec 23 2016 |
14689 |
461.24 |
| Dec 23 2016 |
19207 |
461.24 |
| Dec 16 2016 |
14689 |
461.24 |
| Dec 16 2016 |
19206 |
461.24 |
| Dec 09 2016 |
14689 |
461.24 |
| Dec 09 2016 |
19203 |
461.24 |
| Dec 02 2016 |
14689 |
461.24 |
| Dec 02 2016 |
19204 |
461.24 |
| Nov 25 2016 |
14689 |
461.24 |
| Nov 25 2016 |
19201 |
461.24 |
| Nov 18 2016 |
14689 |
461.24 |
| Nov 18 2016 |
19201 |
461.24 |
| Nov 11 2016 |
14675 |
461.24 |
| Nov 11 2016 |
19188 |
461.24 |
| Nov 04 2016 |
14675 |
461.24 |
| Nov 04 2016 |
19188 |
461.24 |
| Oct 28 2016 |
14694 |
461.24 |
| Oct 28 2016 |
19206 |
461.24 |
| Oct 21 2016 |
14709 |
461.24 |
| Oct 21 2016 |
19226 |
461.24 |
| Oct 14 2016 |
14718 |
461.24 |
| Oct 14 2016 |
19222 |
461.24 |
| Oct 07 2016 |
14720 |
461.24 |
| Oct 07 2016 |
19226 |
461.24 |
| Sep 30 2016 |
14724 |
461.24 |
| Sep 30 2016 |
19244 |
461.24 |
| Sep 23 2016 |
14551 |
461.24 |
| Sep 23 2016 |
19095 |
461.24 |
| Sep 16 2016 |
14496 |
461.24 |
| Sep 16 2016 |
19130 |
461.24 |
| Sep 09 2016 |
14604 |
461.24 |
| Sep 09 2016 |
19215 |
461.24 |
| Sep 02 2016 |
14646 |
461.24 |
| Sep 02 2016 |
19365 |
461.24 |
| Aug 26 2016 |
14425 |
461.24 |
| Aug 26 2016 |
19155 |
461.24 |
| Aug 19 2016 |
14454 |
461.24 |
| Aug 19 2016 |
19169 |
461.24 |
| Aug 12 2016 |
14460 |
461.24 |
| Aug 12 2016 |
20888 |
461.24 |
| Aug 05 2016 |
14513 |
461.24 |
| Aug 05 2016 |
21010 |
461.24 |
