| Apr 28 2024 |
11650 |
539.71 |
| Apr 24 2024 |
16101 |
539.71 |
| Apr 17 2024 |
16171 |
539.71 |
| Apr 10 2024 |
16288 |
539.71 |
| Apr 03 2024 |
16070 |
539.71 |
| Mar 27 2024 |
16106 |
539.71 |
| Mar 21 2024 |
15912 |
539.71 |
| Mar 14 2024 |
15952 |
539.71 |
| Mar 07 2024 |
16015 |
539.71 |
| Feb 29 2024 |
16030 |
539.71 |
| Feb 22 2024 |
16046 |
539.71 |
| Feb 15 2024 |
15993 |
539.71 |
| Feb 08 2024 |
16007 |
539.71 |
| Feb 01 2024 |
15952 |
539.71 |
| Jan 25 2024 |
15853 |
539.71 |
| Jan 18 2024 |
15858 |
539.71 |
| Jan 11 2024 |
15845 |
539.71 |
| Jan 04 2024 |
15445 |
539.71 |
| Dec 28 2023 |
15417 |
539.71 |
| Dec 21 2023 |
15417 |
539.71 |
| Dec 14 2023 |
15387 |
539.71 |
| Dec 07 2023 |
15387 |
539.71 |
| Nov 30 2023 |
15388 |
539.71 |
| Nov 23 2023 |
15362 |
539.71 |
| Nov 16 2023 |
15228 |
539.71 |
| Nov 09 2023 |
15107 |
539.71 |
| Nov 02 2023 |
15100 |
539.71 |
| Oct 26 2023 |
15098 |
539.71 |
| Aug 24 2018 |
7670 |
424.1 |
| Aug 24 2018 |
10336 |
424.1 |
| Aug 17 2018 |
11036 |
463.13 |
| Aug 17 2018 |
7800 |
424.1 |
| Aug 17 2018 |
12948 |
443.61 |
| Aug 10 2018 |
11054 |
463.13 |
| Aug 10 2018 |
9192 |
438.8 |
| Aug 10 2018 |
13447 |
446.91 |
| Aug 03 2018 |
11227 |
463.13 |
| Aug 03 2018 |
9263 |
438.8 |
| Aug 03 2018 |
13571 |
446.91 |
| Jul 27 2018 |
11363 |
463.13 |
| Jul 27 2018 |
9286 |
438.8 |
| Jul 27 2018 |
13614 |
446.91 |
| Jul 20 2018 |
11316 |
463.13 |
| Jul 20 2018 |
9412 |
438.8 |
| Jul 20 2018 |
13806 |
446.91 |
| Jul 13 2018 |
11498 |
463.13 |
| Jul 13 2018 |
9251 |
438.8 |
| Jul 13 2018 |
13692 |
446.91 |
| Jul 06 2018 |
11325 |
463.13 |
| Jul 06 2018 |
9212 |
438.8 |
| Jul 06 2018 |
13479 |
446.91 |
| Jun 29 2018 |
11337 |
463.13 |
| Jun 29 2018 |
9212 |
438.8 |
| Jun 29 2018 |
13492 |
446.91 |
| Jun 22 2018 |
11559 |
463.13 |
| Jun 22 2018 |
9126 |
435.5 |
| Jun 22 2018 |
13164 |
442.41 |
| Jun 15 2018 |
11641 |
463.13 |
| Jun 15 2018 |
9090 |
435.5 |
| Jun 15 2018 |
13151 |
442.41 |
| Jun 08 2018 |
11705 |
463.13 |
| Jun 08 2018 |
7759 |
420.03 |
| Jun 08 2018 |
11535 |
428.65 |
| Jun 01 2018 |
12078 |
463.13 |
| Jun 01 2018 |
8062 |
422.41 |
| Jun 01 2018 |
11009 |
422.41 |
| May 25 2018 |
12107 |
463.13 |
| May 25 2018 |
8156 |
422.41 |
| May 25 2018 |
11167 |
422.41 |
| May 18 2018 |
12201 |
463.13 |
| May 18 2018 |
8158 |
422.41 |
| May 18 2018 |
11143 |
422.41 |
| May 11 2018 |
12234 |
463.13 |
| May 11 2018 |
8117 |
422.41 |
| May 11 2018 |
11232 |
422.41 |
| May 04 2018 |
12476 |
463.13 |
| May 04 2018 |
8280 |
422.41 |
| May 04 2018 |
11382 |
422.41 |
| Apr 27 2018 |
12402 |
463.13 |
| Apr 27 2018 |
8267 |
422.41 |
| Apr 27 2018 |
11321 |
422.41 |
| Apr 20 2018 |
12422 |
463.13 |
| Apr 20 2018 |
8351 |
422.41 |
| Apr 20 2018 |
11355 |
422.41 |
| Apr 13 2018 |
12282 |
463.13 |
| Apr 13 2018 |
8359 |
422.41 |
| Apr 13 2018 |
11388 |
422.41 |
| Apr 06 2018 |
12571 |
463.13 |
| Apr 06 2018 |
8326 |
422.41 |
| Apr 06 2018 |
11447 |
422.41 |
| Mar 30 2018 |
12863 |
463.13 |
| Mar 30 2018 |
8409 |
422.41 |
| Mar 30 2018 |
11666 |
422.41 |
| Mar 23 2018 |
13057 |
463.13 |
| Mar 23 2018 |
8436 |
422.41 |
| Mar 23 2018 |
11761 |
422.41 |
| Mar 16 2018 |
12908 |
463.13 |
| Mar 16 2018 |
8446 |
422.41 |
| Mar 16 2018 |
11763 |
422.41 |
| Mar 09 2018 |
12859 |
463.13 |
| Mar 09 2018 |
8372 |
422.41 |
| Mar 09 2018 |
11730 |
422.41 |
| Mar 02 2018 |
12925 |
463.13 |
| Mar 02 2018 |
8436 |
422.41 |
| Mar 02 2018 |
11910 |
422.41 |
| Feb 23 2018 |
13043 |
463.13 |
| Feb 23 2018 |
8506 |
422.41 |
| Feb 23 2018 |
12001 |
422.41 |
| Feb 16 2018 |
13060 |
463.13 |
| Feb 16 2018 |
8498 |
422.41 |
| Feb 16 2018 |
12010 |
422.41 |
| Feb 09 2018 |
12917 |
463.13 |
| Feb 09 2018 |
8523 |
422.41 |
| Feb 09 2018 |
11928 |
422.41 |
| Feb 02 2018 |
12860 |
463.13 |
| Feb 02 2018 |
8492 |
422.41 |
| Feb 02 2018 |
11901 |
422.41 |
| Jan 26 2018 |
12907 |
463.13 |
| Jan 26 2018 |
8507 |
422.41 |
| Jan 26 2018 |
11938 |
422.41 |
| Jan 19 2018 |
12919 |
463.13 |
| Jan 19 2018 |
8507 |
422.41 |
| Jan 19 2018 |
11934 |
422.41 |
| Jan 12 2018 |
12946 |
463.13 |
| Jan 12 2018 |
8504 |
422.41 |
| Jan 12 2018 |
11943 |
422.41 |
| Jan 05 2018 |
12946 |
463.13 |
| Jan 05 2018 |
8522 |
422.41 |
| Jan 05 2018 |
11958 |
422.41 |
| Dec 29 2017 |
12947 |
463.13 |
| Dec 29 2017 |
8522 |
422.41 |
| Dec 29 2017 |
11958 |
422.41 |
| Dec 22 2017 |
12947 |
463.13 |
| Dec 22 2017 |
8522 |
422.41 |
| Dec 22 2017 |
11958 |
422.41 |
| Dec 15 2017 |
12947 |
463.13 |
| Dec 15 2017 |
8370 |
420.79 |
| Dec 15 2017 |
12902 |
429.26 |
| Dec 08 2017 |
12947 |
463.13 |
| Dec 08 2017 |
8370 |
420.79 |
| Dec 08 2017 |
12902 |
429.26 |
| Dec 01 2017 |
12947 |
463.13 |
| Dec 01 2017 |
8370 |
420.79 |
| Dec 01 2017 |
12902 |
429.26 |
| Nov 24 2017 |
12947 |
463.13 |
| Nov 24 2017 |
8370 |
420.79 |
| Nov 24 2017 |
12902 |
429.26 |
| Nov 17 2017 |
12947 |
463.13 |
| Nov 17 2017 |
8370 |
420.79 |
| Nov 17 2017 |
12903 |
429.26 |
| Nov 10 2017 |
12959 |
463.13 |
| Nov 10 2017 |
8370 |
420.79 |
| Nov 10 2017 |
12907 |
429.26 |
| Nov 03 2017 |
12959 |
463.13 |
| Nov 03 2017 |
8371 |
420.79 |
| Nov 03 2017 |
12908 |
429.26 |
| Oct 27 2017 |
12988 |
463.13 |
| Oct 27 2017 |
8371 |
420.79 |
| Oct 27 2017 |
12951 |
429.26 |
| Oct 20 2017 |
12909 |
463.13 |
| Oct 20 2017 |
8393 |
420.79 |
| Oct 20 2017 |
12911 |
429.26 |
| Oct 13 2017 |
12950 |
463.13 |
| Oct 13 2017 |
8393 |
420.79 |
| Oct 13 2017 |
12929 |
429.26 |
| Oct 06 2017 |
12950 |
463.13 |
| Oct 06 2017 |
8388 |
420.79 |
| Oct 06 2017 |
12927 |
429.26 |
| Sep 29 2017 |
12949 |
463.13 |
| Sep 29 2017 |
8391 |
420.79 |
| Sep 29 2017 |
12849 |
429.26 |
| Sep 22 2017 |
13125 |
463.13 |
| Sep 22 2017 |
8392 |
420.79 |
| Sep 22 2017 |
12977 |
429.26 |
| Sep 15 2017 |
13131 |
463.13 |
| Sep 15 2017 |
8458 |
420.79 |
| Sep 15 2017 |
13048 |
429.26 |
| Sep 08 2017 |
13061 |
463.13 |
| Sep 08 2017 |
8485 |
420.79 |
| Sep 08 2017 |
13139 |
429.26 |
| Sep 01 2017 |
13095 |
463.13 |
| Sep 01 2017 |
8599 |
420.79 |
| Sep 01 2017 |
13175 |
429.26 |
| Aug 25 2017 |
8504 |
419.68 |
| Aug 25 2017 |
12202 |
419.68 |
| Aug 18 2017 |
9039 |
424.53 |
| Aug 18 2017 |
12954 |
424.53 |
| Aug 11 2017 |
8080 |
414.87 |
| Aug 11 2017 |
11734 |
414.87 |
| Aug 04 2017 |
8192 |
414.87 |
| Aug 04 2017 |
11908 |
414.87 |
| Jul 28 2017 |
8852 |
420.96 |
| Jul 28 2017 |
12803 |
420.96 |
| Jul 21 2017 |
8911 |
420.96 |
| Jul 21 2017 |
12919 |
420.96 |
| Jul 14 2017 |
8990 |
420.96 |
| Jul 14 2017 |
12992 |
420.96 |
| Jul 07 2017 |
9024 |
420.96 |
| Jul 07 2017 |
13026 |
420.96 |
| Jun 30 2017 |
9095 |
420.96 |
| Jun 30 2017 |
13084 |
420.96 |
| Jun 23 2017 |
10130 |
420.96 |
| Jun 23 2017 |
13190 |
420.96 |
| Jun 16 2017 |
10200 |
420.96 |
| Jun 16 2017 |
13157 |
420.96 |
| Jun 09 2017 |
12229 |
439.14 |
| Jun 09 2017 |
15598 |
439.14 |
| Jun 02 2017 |
12237 |
439.14 |
| Jun 02 2017 |
15879 |
439.14 |
| May 26 2017 |
12368 |
439.14 |
| May 26 2017 |
15930 |
439.14 |
| May 19 2017 |
12395 |
439.14 |
| May 19 2017 |
16129 |
439.14 |
| May 12 2017 |
12549 |
439.14 |
| May 12 2017 |
16208 |
439.14 |
| May 05 2017 |
12555 |
439.14 |
| May 05 2017 |
16174 |
439.14 |
| Apr 28 2017 |
12338 |
439.14 |
| Apr 28 2017 |
15975 |
439.14 |
| Apr 21 2017 |
12541 |
439.14 |
| Apr 21 2017 |
16141 |
439.14 |
| Apr 14 2017 |
12604 |
439.14 |
| Apr 14 2017 |
16165 |
439.14 |
| Apr 07 2017 |
12693 |
439.14 |
| Apr 07 2017 |
15938 |
439.14 |
| Mar 31 2017 |
13012 |
439.14 |
| Mar 31 2017 |
16185 |
439.14 |
| Mar 24 2017 |
12855 |
439.14 |
| Mar 24 2017 |
15937 |
439.14 |
| Mar 17 2017 |
12960 |
439.14 |
| Mar 17 2017 |
16052 |
439.14 |
| Mar 10 2017 |
13102 |
439.14 |
| Mar 10 2017 |
16161 |
439.14 |
| Mar 03 2017 |
13014 |
439.14 |
| Mar 03 2017 |
16082 |
439.14 |
| Feb 24 2017 |
12958 |
439.14 |
| Feb 24 2017 |
16122 |
439.14 |
| Feb 17 2017 |
12788 |
439.14 |
| Feb 17 2017 |
16185 |
439.14 |
| Feb 10 2017 |
12832 |
439.14 |
| Feb 10 2017 |
16282 |
439.14 |
| Feb 03 2017 |
12828 |
439.14 |
| Feb 03 2017 |
16240 |
439.14 |
| Jan 27 2017 |
12849 |
439.14 |
| Jan 27 2017 |
16251 |
439.14 |
| Jan 20 2017 |
12824 |
439.14 |
| Jan 20 2017 |
16201 |
439.14 |
| Jan 13 2017 |
12829 |
439.14 |
| Jan 13 2017 |
16180 |
439.14 |
| Jan 06 2017 |
12832 |
439.14 |
| Jan 06 2017 |
16188 |
439.14 |
| Dec 30 2016 |
12838 |
439.14 |
| Dec 30 2016 |
16193 |
439.14 |
| Dec 23 2016 |
12838 |
439.14 |
| Dec 23 2016 |
16193 |
439.14 |
| Dec 16 2016 |
12835 |
439.14 |
| Dec 16 2016 |
16189 |
439.14 |
| Dec 09 2016 |
12840 |
439.14 |
| Dec 09 2016 |
16190 |
439.14 |
| Dec 02 2016 |
12840 |
439.14 |
| Dec 02 2016 |
16191 |
439.14 |
| Nov 25 2016 |
12835 |
439.14 |
| Nov 25 2016 |
16187 |
439.14 |
| Nov 18 2016 |
12835 |
439.14 |
| Nov 18 2016 |
16187 |
439.14 |
| Nov 11 2016 |
12835 |
439.14 |
| Nov 11 2016 |
16181 |
439.14 |
| Nov 04 2016 |
12835 |
439.14 |
| Nov 04 2016 |
16181 |
439.14 |
| Oct 28 2016 |
12836 |
439.14 |
| Oct 28 2016 |
16199 |
439.14 |
| Oct 21 2016 |
12838 |
439.14 |
| Oct 21 2016 |
16215 |
439.14 |
| Oct 14 2016 |
12803 |
439.14 |
| Oct 14 2016 |
16193 |
439.14 |
| Oct 07 2016 |
12816 |
439.14 |
| Oct 07 2016 |
16198 |
439.14 |
| Sep 30 2016 |
12844 |
439.14 |
| Sep 30 2016 |
16219 |
439.14 |
| Sep 23 2016 |
12849 |
439.14 |
| Sep 23 2016 |
16104 |
439.14 |
| Sep 16 2016 |
12912 |
439.14 |
| Sep 16 2016 |
16128 |
439.14 |
| Sep 09 2016 |
13006 |
439.14 |
| Sep 09 2016 |
16205 |
439.14 |
| Sep 02 2016 |
13177 |
439.14 |
| Sep 02 2016 |
16363 |
439.14 |
| Aug 26 2016 |
13240 |
439.14 |
| Aug 26 2016 |
16144 |
439.14 |
| Aug 19 2016 |
13263 |
439.22 |
| Aug 19 2016 |
16184 |
439.22 |
| Aug 12 2016 |
13414 |
439.22 |
| Aug 12 2016 |
17666 |
439.22 |
| Aug 05 2016 |
13366 |
439.22 |
| Aug 05 2016 |
17774 |
439.22 |
