| Jan 11 2019 |
7372 |
421.65 |
| Jan 11 2019 |
9979 |
421.65 |
| Jan 04 2019 |
7377 |
421.65 |
| Jan 04 2019 |
9985 |
421.65 |
| Dec 28 2018 |
7377 |
421.65 |
| Dec 28 2018 |
9985 |
421.65 |
| Dec 21 2018 |
7377 |
421.65 |
| Dec 21 2018 |
9985 |
421.65 |
| Dec 14 2018 |
7377 |
421.65 |
| Dec 14 2018 |
9985 |
421.65 |
| Dec 07 2018 |
7375 |
421.65 |
| Dec 07 2018 |
9985 |
421.65 |
| Nov 30 2018 |
7375 |
421.65 |
| Nov 30 2018 |
9985 |
421.65 |
| Nov 23 2018 |
7375 |
421.65 |
| Nov 23 2018 |
9985 |
421.65 |
| Nov 16 2018 |
7375 |
421.65 |
| Nov 16 2018 |
9985 |
421.65 |
| Nov 09 2018 |
7375 |
421.65 |
| Nov 09 2018 |
9985 |
421.65 |
| Nov 02 2018 |
7375 |
421.65 |
| Nov 02 2018 |
9959 |
421.65 |
| Oct 26 2018 |
7375 |
421.65 |
| Oct 26 2018 |
9956 |
421.65 |
| Oct 19 2018 |
7375 |
421.65 |
| Oct 19 2018 |
9978 |
421.65 |
| Oct 12 2018 |
7354 |
421.65 |
| Oct 12 2018 |
9942 |
421.65 |
| Oct 05 2018 |
7336 |
421.65 |
| Oct 05 2018 |
10023 |
421.65 |
| Sep 28 2018 |
7348 |
421.65 |
| Sep 28 2018 |
9763 |
421.65 |
| Sep 21 2018 |
7322 |
421.65 |
| Sep 21 2018 |
9755 |
421.65 |
| Sep 14 2018 |
7360 |
421.65 |
| Sep 14 2018 |
9790 |
421.65 |
| Sep 07 2018 |
7432 |
421.65 |
| Sep 07 2018 |
9968 |
421.65 |
| Aug 31 2018 |
7502 |
421.65 |
| Aug 31 2018 |
10042 |
421.65 |
| Aug 24 2018 |
7441 |
421.65 |
| Aug 24 2018 |
10059 |
421.65 |
| Aug 17 2018 |
7575 |
421.65 |
| Aug 17 2018 |
10152 |
421.65 |
| Aug 10 2018 |
7582 |
421.65 |
| Aug 10 2018 |
10264 |
421.65 |
| Aug 03 2018 |
7662 |
421.65 |
| Aug 03 2018 |
10353 |
421.65 |
| Jul 27 2018 |
7677 |
421.65 |
| Jul 27 2018 |
10393 |
421.65 |
| Jul 20 2018 |
7787 |
421.65 |
| Jul 20 2018 |
10563 |
421.65 |
| Jul 13 2018 |
7645 |
421.65 |
| Jul 13 2018 |
10440 |
421.65 |
| Jul 06 2018 |
7538 |
421.65 |
| Jul 06 2018 |
10177 |
421.65 |
| Jun 29 2018 |
7562 |
421.65 |
| Jun 29 2018 |
10197 |
421.65 |
| Jun 22 2018 |
7790 |
421.65 |
| Jun 22 2018 |
10445 |
421.65 |
| Jun 15 2018 |
7797 |
421.65 |
| Jun 15 2018 |
10473 |
421.65 |
| Jun 08 2018 |
7917 |
421.65 |
| Jun 08 2018 |
10647 |
421.65 |
| Jun 01 2018 |
7980 |
421.65 |
| Jun 01 2018 |
10900 |
421.65 |
| May 25 2018 |
8071 |
421.65 |
| May 25 2018 |
11056 |
421.65 |
| May 18 2018 |
8072 |
421.65 |
| May 18 2018 |
11042 |
421.65 |
| May 11 2018 |
8030 |
421.65 |
| May 11 2018 |
11124 |
421.65 |
| May 04 2018 |
8191 |
421.65 |
| May 04 2018 |
11266 |
421.65 |
| Apr 27 2018 |
8187 |
421.65 |
| Apr 27 2018 |
11219 |
421.65 |
| Apr 20 2018 |
8275 |
421.65 |
| Apr 20 2018 |
11251 |
421.65 |
| Apr 13 2018 |
8285 |
421.65 |
| Apr 13 2018 |
11289 |
421.65 |
| Apr 06 2018 |
8249 |
421.65 |
| Apr 06 2018 |
11350 |
421.65 |
| Mar 30 2018 |
8340 |
421.65 |
| Mar 30 2018 |
11565 |
421.65 |
| Mar 23 2018 |
8369 |
421.65 |
| Mar 23 2018 |
11659 |
421.65 |
| Mar 16 2018 |
8375 |
421.65 |
| Mar 16 2018 |
11661 |
421.65 |
| Mar 09 2018 |
8302 |
421.65 |
| Mar 09 2018 |
11627 |
421.65 |
| Mar 02 2018 |
8366 |
421.65 |
| Mar 02 2018 |
11803 |
421.65 |
| Feb 23 2018 |
8435 |
421.65 |
| Feb 23 2018 |
11897 |
421.65 |
| Jan 26 2018 |
9126 |
427.24 |
| Jan 26 2018 |
7501 |
411.66 |
| Jan 26 2018 |
11525 |
419.45 |
| Jan 19 2018 |
9130 |
427.24 |
| Jan 19 2018 |
7501 |
411.66 |
| Jan 19 2018 |
11522 |
419.45 |
| Jan 12 2018 |
9142 |
427.24 |
| Jan 12 2018 |
7494 |
411.66 |
| Jan 12 2018 |
11542 |
419.45 |
| Jan 05 2018 |
9142 |
427.24 |
| Jan 05 2018 |
7514 |
411.66 |
| Jan 05 2018 |
11555 |
419.45 |
| Dec 29 2017 |
9142 |
427.24 |
| Dec 29 2017 |
7514 |
411.66 |
| Dec 29 2017 |
11555 |
419.45 |
| Dec 22 2017 |
9142 |
427.24 |
| Dec 22 2017 |
7515 |
411.66 |
| Dec 22 2017 |
11556 |
419.45 |
| Dec 15 2017 |
9142 |
427.24 |
| Dec 15 2017 |
7508 |
411.66 |
| Dec 15 2017 |
11553 |
419.45 |
| Dec 08 2017 |
9142 |
427.24 |
| Dec 08 2017 |
7508 |
411.66 |
| Dec 08 2017 |
11553 |
419.45 |
| Dec 01 2017 |
9142 |
427.24 |
| Dec 01 2017 |
7508 |
411.66 |
| Dec 01 2017 |
11553 |
419.45 |
| Nov 24 2017 |
9142 |
427.24 |
| Nov 24 2017 |
7508 |
411.66 |
| Nov 24 2017 |
11553 |
419.45 |
| Nov 17 2017 |
9142 |
427.24 |
| Nov 17 2017 |
7508 |
411.66 |
| Nov 17 2017 |
11553 |
419.45 |
| Nov 10 2017 |
9153 |
427.24 |
| Nov 10 2017 |
7508 |
411.66 |
| Nov 10 2017 |
11556 |
419.45 |
| Nov 03 2017 |
9153 |
427.24 |
| Nov 03 2017 |
7509 |
411.66 |
| Nov 03 2017 |
11557 |
419.45 |
| Oct 27 2017 |
9201 |
427.24 |
| Oct 27 2017 |
7509 |
411.66 |
| Oct 27 2017 |
11601 |
419.45 |
| Oct 20 2017 |
9136 |
427.24 |
| Oct 20 2017 |
7530 |
411.66 |
| Oct 20 2017 |
11566 |
419.45 |
| Oct 13 2017 |
9172 |
427.24 |
| Oct 13 2017 |
7530 |
411.66 |
| Oct 13 2017 |
11582 |
419.45 |
| Oct 06 2017 |
9172 |
427.24 |
| Oct 06 2017 |
7523 |
411.66 |
| Oct 06 2017 |
11583 |
419.45 |
| Sep 29 2017 |
9170 |
427.24 |
| Sep 29 2017 |
7528 |
411.66 |
| Sep 29 2017 |
11503 |
419.45 |
| Sep 22 2017 |
9317 |
427.24 |
| Sep 22 2017 |
7532 |
411.66 |
| Sep 22 2017 |
11619 |
419.45 |
| Sep 15 2017 |
9333 |
427.24 |
| Sep 15 2017 |
7594 |
411.66 |
| Sep 15 2017 |
11688 |
419.45 |
| Sep 08 2017 |
9277 |
427.24 |
| Sep 08 2017 |
7611 |
411.66 |
| Sep 08 2017 |
11795 |
419.45 |
| Sep 01 2017 |
9292 |
427.24 |
| Sep 01 2017 |
7720 |
411.66 |
| Sep 01 2017 |
11838 |
419.45 |
| Aug 25 2017 |
9658 |
427.24 |
| Aug 25 2017 |
7730 |
411.66 |
| Aug 25 2017 |
12177 |
419.45 |
| Aug 18 2017 |
9698 |
427.24 |
| Aug 18 2017 |
7785 |
411.66 |
| Aug 18 2017 |
12275 |
419.45 |
| Aug 11 2017 |
9763 |
427.24 |
| Aug 11 2017 |
7759 |
411.66 |
| Aug 11 2017 |
12317 |
419.45 |
| Aug 04 2017 |
9845 |
427.24 |
| Aug 04 2017 |
7873 |
411.66 |
| Aug 04 2017 |
12499 |
419.45 |
| Jul 28 2017 |
22580 |
593.37 |
| Jul 28 2017 |
7923 |
411.66 |
| Jul 28 2017 |
26879 |
532.8 |
| Jul 21 2017 |
22558 |
593.37 |
| Jul 21 2017 |
8003 |
411.66 |
| Jul 21 2017 |
27042 |
532.8 |
| Jul 14 2017 |
22691 |
593.37 |
| Jul 14 2017 |
8060 |
411.66 |
| Jul 14 2017 |
27169 |
532.8 |
| Jul 07 2017 |
22820 |
593.37 |
| Jul 07 2017 |
8094 |
411.66 |
| Jul 07 2017 |
27273 |
532.8 |
| Jun 30 2017 |
22855 |
593.37 |
| Jun 30 2017 |
8164 |
411.66 |
| Jun 30 2017 |
27348 |
532.8 |
| Jun 23 2017 |
23103 |
593.37 |
| Jun 23 2017 |
9157 |
411.66 |
| Jun 23 2017 |
27538 |
532.8 |
| Jun 16 2017 |
23103 |
593.37 |
| Jun 16 2017 |
9236 |
411.66 |
| Jun 16 2017 |
27532 |
532.8 |
| Jun 09 2017 |
23007 |
593.37 |
| Jun 09 2017 |
9320 |
411.66 |
| Jun 09 2017 |
27451 |
532.8 |
| Jun 02 2017 |
23491 |
593.37 |
| Jun 02 2017 |
9348 |
411.66 |
| Jun 02 2017 |
27847 |
532.8 |
| May 26 2017 |
23555 |
593.37 |
| May 26 2017 |
9416 |
411.66 |
| May 26 2017 |
27995 |
532.8 |
| May 19 2017 |
24214 |
593.37 |
| May 19 2017 |
9458 |
411.66 |
| May 19 2017 |
28359 |
532.8 |
| May 12 2017 |
24345 |
593.37 |
| May 12 2017 |
9608 |
411.66 |
| May 12 2017 |
28478 |
532.8 |
| May 05 2017 |
24294 |
593.37 |
| May 05 2017 |
9641 |
411.66 |
| May 05 2017 |
28420 |
532.8 |
| Apr 28 2017 |
23987 |
593.37 |
| Apr 28 2017 |
9473 |
411.66 |
| Apr 28 2017 |
28045 |
532.8 |
| Apr 21 2017 |
24375 |
593.37 |
| Apr 21 2017 |
9669 |
411.66 |
| Apr 21 2017 |
28338 |
532.8 |
| Apr 14 2017 |
24685 |
593.37 |
| Apr 14 2017 |
9713 |
411.66 |
| Apr 14 2017 |
28332 |
532.8 |
| Apr 07 2017 |
24471 |
593.37 |
| Apr 07 2017 |
9798 |
411.66 |
| Apr 07 2017 |
28020 |
532.8 |
| Mar 31 2017 |
24487 |
593.37 |
| Mar 31 2017 |
10051 |
411.66 |
| Mar 31 2017 |
28224 |
532.8 |
| Mar 24 2017 |
24002 |
593.37 |
| Mar 24 2017 |
9955 |
411.66 |
| Mar 24 2017 |
27734 |
532.8 |
| Mar 17 2017 |
24359 |
593.37 |
| Mar 17 2017 |
10048 |
411.66 |
| Mar 17 2017 |
27934 |
532.8 |
| Mar 10 2017 |
23353 |
569.28 |
| Mar 10 2017 |
10158 |
411.66 |
| Mar 10 2017 |
26261 |
516.74 |
| Mar 03 2017 |
23108 |
569.28 |
| Mar 03 2017 |
10103 |
411.66 |
| Mar 03 2017 |
26125 |
516.74 |
| Feb 24 2017 |
23341 |
569.28 |
| Feb 24 2017 |
10074 |
411.66 |
| Feb 24 2017 |
26150 |
516.74 |
| Feb 17 2017 |
23247 |
569.28 |
| Feb 17 2017 |
9907 |
411.66 |
| Feb 17 2017 |
26107 |
516.74 |
| Feb 10 2017 |
23553 |
569.28 |
| Feb 10 2017 |
9938 |
411.66 |
| Feb 10 2017 |
26217 |
516.74 |
| Feb 03 2017 |
26462 |
759.51 |
| Feb 03 2017 |
34659 |
759.51 |
| Jan 27 2017 |
26454 |
759.51 |
| Jan 27 2017 |
34661 |
759.51 |
| Jan 20 2017 |
26409 |
759.51 |
| Jan 20 2017 |
34630 |
759.51 |
| Jan 13 2017 |
26381 |
759.51 |
| Jan 13 2017 |
34618 |
759.51 |
| Jan 06 2017 |
26381 |
759.51 |
| Jan 06 2017 |
34626 |
759.51 |
| Dec 30 2016 |
26382 |
759.51 |
| Dec 30 2016 |
34636 |
759.51 |
| Dec 23 2016 |
26382 |
759.51 |
| Dec 23 2016 |
34636 |
759.51 |
| Dec 16 2016 |
26382 |
759.51 |
| Dec 16 2016 |
34627 |
759.51 |
| Dec 09 2016 |
26371 |
759.51 |
| Dec 09 2016 |
34621 |
759.51 |
| Dec 02 2016 |
26371 |
759.51 |
| Dec 02 2016 |
34622 |
759.51 |
| Nov 25 2016 |
26371 |
759.51 |
| Nov 25 2016 |
34618 |
759.51 |
| Nov 18 2016 |
26371 |
759.51 |
| Nov 18 2016 |
34618 |
759.51 |
| Nov 11 2016 |
26313 |
759.51 |
| Nov 11 2016 |
34572 |
759.51 |
| Nov 04 2016 |
26313 |
759.51 |
| Nov 04 2016 |
34572 |
759.51 |
| Oct 28 2016 |
26319 |
759.51 |
| Oct 28 2016 |
34578 |
759.51 |
| Oct 21 2016 |
26351 |
759.51 |
| Oct 21 2016 |
34600 |
759.51 |
| Oct 14 2016 |
26374 |
759.51 |
| Oct 14 2016 |
34549 |
759.51 |
| Oct 07 2016 |
26420 |
759.51 |
| Oct 07 2016 |
34604 |
759.51 |
| Sep 30 2016 |
26439 |
759.51 |
| Sep 30 2016 |
34649 |
759.51 |
| Sep 23 2016 |
26103 |
759.51 |
| Sep 23 2016 |
34494 |
759.51 |
| Sep 16 2016 |
25977 |
759.51 |
| Sep 16 2016 |
34483 |
759.51 |
| Sep 09 2016 |
26126 |
759.51 |
| Sep 09 2016 |
34647 |
759.51 |
| Sep 02 2016 |
26174 |
759.51 |
| Sep 02 2016 |
34783 |
759.51 |
| Aug 26 2016 |
25999 |
759.51 |
| Aug 26 2016 |
34605 |
759.51 |
| Aug 19 2016 |
25985 |
759.51 |
| Aug 19 2016 |
34588 |
759.51 |
| Aug 12 2016 |
26017 |
759.51 |
| Aug 12 2016 |
37334 |
759.51 |
