| Feb 23 2018 |
11406 |
448.31 |
| Feb 23 2018 |
15558 |
448.31 |
| Feb 16 2018 |
11439 |
448.31 |
| Feb 16 2018 |
15563 |
448.31 |
| Feb 09 2018 |
11320 |
448.31 |
| Feb 09 2018 |
15454 |
448.31 |
| Feb 02 2018 |
11298 |
448.31 |
| Feb 02 2018 |
15391 |
448.31 |
| Jan 26 2018 |
11345 |
448.31 |
| Jan 26 2018 |
15420 |
448.31 |
| Jan 19 2018 |
11349 |
448.31 |
| Jan 19 2018 |
15432 |
448.31 |
| Jan 12 2018 |
11370 |
448.31 |
| Jan 12 2018 |
15433 |
448.31 |
| Jan 05 2018 |
11370 |
448.31 |
| Jan 05 2018 |
15455 |
448.31 |
| Dec 29 2017 |
11370 |
448.31 |
| Dec 29 2017 |
15455 |
448.31 |
| Dec 22 2017 |
11370 |
448.31 |
| Dec 22 2017 |
15457 |
448.31 |
| Dec 15 2017 |
11370 |
448.31 |
| Dec 15 2017 |
15455 |
448.31 |
| Dec 08 2017 |
11370 |
448.31 |
| Dec 08 2017 |
15455 |
448.31 |
| Dec 01 2017 |
11370 |
448.31 |
| Dec 01 2017 |
15455 |
448.31 |
| Nov 24 2017 |
11370 |
448.31 |
| Nov 24 2017 |
15455 |
448.31 |
| Nov 17 2017 |
11371 |
448.31 |
| Nov 17 2017 |
15455 |
448.31 |
| Nov 10 2017 |
11386 |
448.31 |
| Nov 10 2017 |
15461 |
448.31 |
| Nov 03 2017 |
11386 |
448.31 |
| Nov 03 2017 |
15462 |
448.31 |
| Oct 27 2017 |
11420 |
448.31 |
| Oct 27 2017 |
15500 |
448.31 |
| Oct 20 2017 |
11349 |
448.31 |
| Oct 20 2017 |
15447 |
448.31 |
| Oct 13 2017 |
11386 |
448.31 |
| Oct 13 2017 |
15469 |
448.31 |
| Oct 06 2017 |
11384 |
448.31 |
| Oct 06 2017 |
15466 |
448.31 |
| Sep 29 2017 |
11382 |
448.31 |
| Sep 29 2017 |
15382 |
448.31 |
| Sep 22 2017 |
11554 |
448.31 |
| Sep 22 2017 |
15523 |
448.31 |
| Sep 15 2017 |
11569 |
448.31 |
| Sep 15 2017 |
15593 |
448.31 |
| Sep 08 2017 |
11513 |
448.31 |
| Sep 08 2017 |
15711 |
448.31 |
| Sep 01 2017 |
11543 |
448.31 |
| Sep 01 2017 |
15772 |
448.31 |
| Aug 25 2017 |
11905 |
448.31 |
| Aug 25 2017 |
16136 |
448.31 |
| Aug 18 2017 |
11945 |
448.31 |
| Aug 18 2017 |
16233 |
448.31 |
| Aug 11 2017 |
11989 |
448.31 |
| Aug 11 2017 |
16276 |
448.31 |
| Aug 04 2017 |
12071 |
448.31 |
| Aug 04 2017 |
16462 |
448.31 |
| Jul 28 2017 |
12159 |
448.31 |
| Jul 28 2017 |
16592 |
448.31 |
| Jul 21 2017 |
12233 |
448.31 |
| Jul 21 2017 |
16720 |
448.31 |
| Jul 14 2017 |
12304 |
448.31 |
| Jul 14 2017 |
16791 |
448.31 |
| Jul 07 2017 |
12348 |
448.31 |
| Jul 07 2017 |
16862 |
448.31 |
| Jun 30 2017 |
12395 |
448.31 |
| Jun 30 2017 |
16900 |
448.31 |
| Jun 23 2017 |
12576 |
448.31 |
| Jun 23 2017 |
17040 |
448.31 |
| Jun 16 2017 |
12589 |
448.31 |
| Jun 16 2017 |
17027 |
448.31 |
| Jun 09 2017 |
12449 |
448.31 |
| Jun 09 2017 |
16910 |
448.31 |
| Jun 02 2017 |
12763 |
448.31 |
| Jun 02 2017 |
17154 |
448.31 |
| May 26 2017 |
12817 |
448.31 |
| May 26 2017 |
17213 |
448.31 |
| May 19 2017 |
13148 |
448.31 |
| May 19 2017 |
17418 |
448.31 |
| May 12 2017 |
13219 |
448.31 |
| May 12 2017 |
17524 |
448.31 |
| May 05 2017 |
13246 |
448.31 |
| May 05 2017 |
17486 |
448.31 |
| Apr 28 2017 |
13124 |
448.31 |
| Apr 28 2017 |
17286 |
448.31 |
| Apr 21 2017 |
13330 |
448.31 |
| Apr 21 2017 |
17479 |
448.31 |
| Apr 14 2017 |
13469 |
448.31 |
| Apr 14 2017 |
17519 |
448.31 |
| Apr 07 2017 |
13335 |
448.31 |
| Apr 07 2017 |
17255 |
448.31 |
| Mar 31 2017 |
13340 |
448.31 |
| Mar 31 2017 |
17487 |
448.31 |
| Mar 24 2017 |
13102 |
448.31 |
| Mar 24 2017 |
17249 |
448.31 |
| Mar 17 2017 |
13286 |
448.31 |
| Mar 17 2017 |
17380 |
448.31 |
| Mar 10 2017 |
13281 |
448.31 |
| Mar 10 2017 |
17453 |
448.31 |
| Mar 03 2017 |
13195 |
448.31 |
| Mar 03 2017 |
17355 |
448.31 |
