| Jul 22 2021 |
8234 |
566.91 |
| Jul 22 2021 |
11408 |
566.91 |
| Jul 15 2021 |
8237 |
566.91 |
| Jul 15 2021 |
11497 |
566.91 |
| Jul 08 2021 |
7986 |
545.32 |
| Jul 08 2021 |
10889 |
545.32 |
| Jul 01 2021 |
8008 |
545.32 |
| Jul 01 2021 |
10865 |
545.32 |
| Jun 24 2021 |
8024 |
545.32 |
| Jun 24 2021 |
10818 |
545.32 |
| Jun 17 2021 |
7849 |
545.32 |
| Jun 17 2021 |
10710 |
545.32 |
| Jun 10 2021 |
5972 |
545.59 |
| Jun 10 2021 |
9949 |
545.59 |
| Jun 03 2021 |
10052 |
545.59 |
| May 27 2021 |
6424 |
545.59 |
| May 27 2021 |
10277 |
545.59 |
| May 07 2021 |
22904 |
545.59 |
| Jul 24 2020 |
9192 |
566.91 |
| Jul 24 2020 |
13840 |
566.91 |
| Jul 17 2020 |
9954 |
566.91 |
| Jul 17 2020 |
14497 |
566.91 |
| Jul 10 2020 |
10364 |
545.32 |
| Jul 10 2020 |
14600 |
545.32 |
| Jul 03 2020 |
10554 |
545.32 |
| Jul 03 2020 |
14839 |
545.32 |
| Jun 26 2020 |
11226 |
545.32 |
| Jun 26 2020 |
15525 |
545.32 |
| Jun 19 2020 |
11547 |
545.32 |
| Jun 19 2020 |
16079 |
545.32 |
| Jun 12 2020 |
12015 |
545.59 |
| Jun 12 2020 |
16711 |
545.59 |
| Jun 05 2020 |
12584 |
545.59 |
| Jun 05 2020 |
17279 |
545.59 |
| May 29 2020 |
13033 |
545.59 |
| May 29 2020 |
17799 |
545.59 |
| May 22 2020 |
13546 |
545.59 |
| May 22 2020 |
18323 |
545.59 |
| May 15 2020 |
13853 |
545.59 |
| May 15 2020 |
18908 |
545.59 |
| May 08 2020 |
14186 |
545.59 |
| May 08 2020 |
19379 |
545.59 |
| May 01 2020 |
14884 |
545.59 |
| May 01 2020 |
20205 |
545.59 |
| Apr 24 2020 |
15425 |
545.59 |
| Apr 24 2020 |
21646 |
545.59 |
| Apr 17 2020 |
15544 |
545.59 |
| Apr 17 2020 |
22083 |
545.59 |
| Apr 10 2020 |
15902 |
545.59 |
| Apr 10 2020 |
22583 |
545.59 |
| Apr 03 2020 |
16265 |
545.59 |
| Apr 03 2020 |
23144 |
545.59 |
| Mar 27 2020 |
16661 |
545.59 |
| Mar 27 2020 |
23741 |
545.59 |
| Mar 20 2020 |
16927 |
545.59 |
| Mar 20 2020 |
24076 |
545.59 |
| Mar 13 2020 |
17056 |
545.59 |
| Mar 13 2020 |
24393 |
545.59 |
| Mar 06 2020 |
17174 |
545.59 |
| Mar 06 2020 |
24619 |
545.59 |
| Feb 28 2020 |
17158 |
545.59 |
| Feb 28 2020 |
24607 |
545.59 |
| Feb 21 2020 |
16986 |
545.59 |
| Feb 21 2020 |
24405 |
545.59 |
| Feb 14 2020 |
17039 |
545.59 |
| Feb 14 2020 |
24468 |
545.59 |
| Feb 07 2020 |
16939 |
545.59 |
| Feb 07 2020 |
24299 |
545.59 |
| Jan 31 2020 |
16977 |
545.59 |
| Jan 31 2020 |
24364 |
545.59 |
| Jan 24 2020 |
17026 |
545.59 |
| Jan 24 2020 |
24403 |
545.59 |
| Jan 17 2020 |
16861 |
545.59 |
| Jan 17 2020 |
24267 |
545.59 |
| Jan 10 2020 |
16857 |
545.59 |
| Jan 10 2020 |
24266 |
545.59 |
| Jan 03 2020 |
16865 |
545.59 |
| Jan 03 2020 |
24275 |
545.59 |
| Dec 27 2019 |
16854 |
545.59 |
| Dec 27 2019 |
24268 |
545.59 |
| Dec 20 2019 |
16854 |
545.59 |
| Dec 20 2019 |
24268 |
545.59 |
| Dec 13 2019 |
16855 |
545.59 |
| Dec 13 2019 |
24269 |
545.59 |
| Dec 06 2019 |
16841 |
545.59 |
| Dec 06 2019 |
24252 |
545.59 |
| Nov 29 2019 |
16817 |
546.13 |
| Nov 29 2019 |
24261 |
546.13 |
| Nov 22 2019 |
16817 |
546.13 |
| Nov 22 2019 |
24261 |
546.13 |
| Nov 15 2019 |
16818 |
546.13 |
| Nov 15 2019 |
24266 |
546.13 |
| Nov 08 2019 |
16833 |
546.13 |
| Nov 08 2019 |
24180 |
546.13 |
| Nov 01 2019 |
16808 |
546.13 |
| Nov 01 2019 |
23832 |
546.13 |
| Oct 25 2019 |
16827 |
546.13 |
| Oct 25 2019 |
23851 |
546.13 |
| Oct 18 2019 |
16827 |
546.13 |
| Oct 18 2019 |
23908 |
546.13 |
| Oct 11 2019 |
16828 |
546.13 |
| Oct 11 2019 |
23858 |
546.13 |
| Oct 04 2019 |
16857 |
546.13 |
| Oct 04 2019 |
23823 |
546.13 |
| Sep 27 2019 |
16865 |
546.13 |
| Sep 27 2019 |
23956 |
546.13 |
| Sep 20 2019 |
16882 |
546.13 |
| Sep 20 2019 |
23925 |
546.13 |
| Sep 13 2019 |
16873 |
546.13 |
| Sep 13 2019 |
23985 |
546.13 |
| Sep 06 2019 |
16884 |
546.13 |
| Sep 06 2019 |
24428 |
546.13 |
| Aug 30 2019 |
17070 |
546.13 |
| Aug 30 2019 |
24603 |
546.13 |
| Aug 23 2019 |
17188 |
546.13 |
| Aug 23 2019 |
24882 |
546.13 |
| Jul 05 2019 |
8536 |
436.42 |
| Jul 05 2019 |
12432 |
436.42 |
| Jun 28 2019 |
8043 |
430.42 |
| Jun 28 2019 |
11771 |
430.42 |
| Jun 21 2019 |
8014 |
430.42 |
| Jun 21 2019 |
11659 |
430.42 |
| Jun 14 2019 |
9202 |
440.3 |
| Jun 14 2019 |
13142 |
440.3 |
| Jun 07 2019 |
9338 |
440.3 |
| Jun 07 2019 |
13300 |
440.3 |
| May 31 2019 |
9306 |
440.3 |
| May 31 2019 |
13315 |
440.3 |
| May 24 2019 |
9322 |
440.3 |
| May 24 2019 |
13361 |
440.3 |
| May 17 2019 |
9379 |
440.3 |
| May 17 2019 |
13363 |
440.3 |
| May 10 2019 |
9018 |
436.89 |
| May 10 2019 |
12806 |
436.89 |
| May 03 2019 |
9043 |
436.89 |
| May 03 2019 |
12874 |
436.89 |
| Apr 26 2019 |
9037 |
436.89 |
| Apr 26 2019 |
12636 |
436.89 |
| Apr 19 2019 |
9156 |
436.89 |
| Apr 19 2019 |
12587 |
436.89 |
| Apr 18 2019 |
9170 |
436.89 |
| Apr 12 2019 |
9300 |
436.89 |
| Apr 12 2019 |
12638 |
436.89 |
| Apr 05 2019 |
9097 |
436.89 |
| Apr 05 2019 |
12264 |
436.89 |
| Mar 29 2019 |
8967 |
436.89 |
| Mar 29 2019 |
12138 |
436.89 |
| Mar 22 2019 |
8894 |
436.89 |
| Mar 22 2019 |
12003 |
436.89 |
| Mar 15 2019 |
8882 |
436.89 |
| Mar 15 2019 |
12046 |
436.89 |
| Mar 08 2019 |
8812 |
436.89 |
| Mar 08 2019 |
11866 |
436.89 |
| Mar 01 2019 |
8826 |
436.89 |
| Mar 01 2019 |
11917 |
436.89 |
| Feb 22 2019 |
8852 |
436.89 |
| Feb 22 2019 |
11954 |
436.89 |
| Feb 15 2019 |
8778 |
436.89 |
| Feb 15 2019 |
11870 |
436.89 |
| Feb 08 2019 |
8708 |
436.89 |
| Feb 08 2019 |
11772 |
436.89 |
| Feb 01 2019 |
8737 |
436.89 |
| Feb 01 2019 |
11775 |
436.89 |
| Jan 25 2019 |
9091 |
440.3 |
| Jan 25 2019 |
12255 |
440.3 |
| Jan 18 2019 |
9100 |
440.3 |
| Jan 18 2019 |
12274 |
440.3 |
| Jan 11 2019 |
9088 |
440.3 |
| Jan 11 2019 |
12266 |
440.3 |
| Jan 04 2019 |
9107 |
440.3 |
| Jan 04 2019 |
12279 |
440.3 |
| Dec 28 2018 |
9107 |
440.3 |
| Dec 28 2018 |
12279 |
440.3 |
| Dec 21 2018 |
9107 |
440.3 |
| Dec 21 2018 |
12279 |
440.3 |
| Dec 14 2018 |
9107 |
440.3 |
| Dec 14 2018 |
12279 |
440.3 |
| Dec 07 2018 |
9100 |
440.3 |
| Dec 07 2018 |
12272 |
440.3 |
| Nov 30 2018 |
9100 |
440.3 |
| Nov 30 2018 |
12272 |
440.3 |
| Nov 23 2018 |
9100 |
440.3 |
| Nov 23 2018 |
12272 |
440.3 |
| Nov 16 2018 |
9100 |
440.3 |
| Nov 16 2018 |
12272 |
440.3 |
| Nov 09 2018 |
9100 |
440.3 |
| Nov 09 2018 |
12273 |
440.3 |
| Nov 02 2018 |
9100 |
440.3 |
| Nov 02 2018 |
12247 |
440.3 |
| Oct 26 2018 |
9100 |
440.3 |
| Oct 26 2018 |
12246 |
440.3 |
| Oct 19 2018 |
9100 |
440.3 |
| Oct 19 2018 |
12272 |
440.3 |
| Oct 12 2018 |
9076 |
440.3 |
| Oct 12 2018 |
12224 |
440.3 |
| Oct 05 2018 |
9056 |
440.3 |
| Oct 05 2018 |
12323 |
440.3 |
| Sep 28 2018 |
9073 |
440.3 |
| Sep 28 2018 |
12019 |
440.3 |
| Sep 21 2018 |
9049 |
440.3 |
| Sep 21 2018 |
12004 |
440.3 |
| Sep 14 2018 |
9096 |
440.3 |
| Sep 14 2018 |
12048 |
440.3 |
| Sep 07 2018 |
9182 |
440.3 |
| Sep 07 2018 |
12269 |
440.3 |
| Aug 31 2018 |
9258 |
440.3 |
| Aug 31 2018 |
12341 |
440.3 |
| Aug 24 2018 |
9179 |
440.3 |
| Aug 24 2018 |
12372 |
440.3 |
| Aug 17 2018 |
9337 |
440.3 |
| Aug 17 2018 |
12516 |
440.3 |
| Aug 10 2018 |
9353 |
440.3 |
| Aug 10 2018 |
12617 |
440.3 |
| Aug 03 2018 |
9437 |
440.3 |
| Aug 03 2018 |
12730 |
440.3 |
| Jul 27 2018 |
9461 |
440.3 |
| Jul 27 2018 |
12774 |
440.3 |
| Jul 20 2018 |
9762 |
442.25 |
| Jul 20 2018 |
13188 |
442.25 |
| Jul 13 2018 |
9609 |
442.25 |
| Jul 13 2018 |
13070 |
442.25 |
| Jul 06 2018 |
11292 |
460.07 |
| Jul 06 2018 |
15174 |
460.07 |
| Apr 27 2018 |
14044 |
481.05 |
| Apr 27 2018 |
19058 |
481.05 |
| Apr 20 2018 |
14177 |
481.05 |
| Apr 20 2018 |
19170 |
481.05 |
| Apr 13 2018 |
14132 |
481.05 |
| Apr 13 2018 |
19090 |
481.05 |
| Apr 06 2018 |
14039 |
481.05 |
| Apr 06 2018 |
19189 |
481.05 |
| Mar 30 2018 |
14149 |
481.05 |
| Mar 30 2018 |
19464 |
481.05 |
| Mar 23 2018 |
14165 |
481.05 |
| Mar 23 2018 |
19640 |
481.05 |
| Mar 16 2018 |
14196 |
481.05 |
| Mar 16 2018 |
19578 |
481.05 |
| Mar 09 2018 |
14107 |
481.05 |
| Mar 09 2018 |
19569 |
481.05 |
| Mar 02 2018 |
14242 |
481.05 |
| Mar 02 2018 |
19831 |
481.05 |
| Feb 23 2018 |
14378 |
481.05 |
| Feb 23 2018 |
19987 |
481.05 |
| Feb 16 2018 |
14339 |
481.05 |
| Feb 16 2018 |
19972 |
481.05 |
| Feb 09 2018 |
14359 |
481.05 |
| Feb 09 2018 |
19782 |
481.05 |
| Feb 02 2018 |
14317 |
481.05 |
| Feb 02 2018 |
19696 |
481.05 |
| Jan 26 2018 |
14348 |
481.05 |
| Jan 26 2018 |
19747 |
481.05 |
| Jan 19 2018 |
14348 |
481.05 |
| Jan 19 2018 |
19743 |
481.05 |
| Jan 12 2018 |
14323 |
481.05 |
| Jan 12 2018 |
19735 |
481.05 |
| Jan 05 2018 |
14358 |
481.05 |
| Jan 05 2018 |
19765 |
481.05 |
| Dec 29 2017 |
14359 |
481.05 |
| Dec 29 2017 |
19765 |
481.05 |
| Dec 22 2017 |
14361 |
481.05 |
| Dec 22 2017 |
19767 |
481.05 |
| Dec 15 2017 |
14352 |
481.05 |
| Dec 15 2017 |
19764 |
481.05 |
| Dec 08 2017 |
14352 |
481.05 |
| Dec 08 2017 |
19764 |
481.05 |
| Dec 01 2017 |
14352 |
481.05 |
| Dec 01 2017 |
19764 |
481.05 |
| Nov 24 2017 |
14352 |
481.05 |
| Nov 24 2017 |
19764 |
481.05 |
| Nov 17 2017 |
14352 |
481.05 |
| Nov 17 2017 |
19765 |
481.05 |
| Nov 10 2017 |
14352 |
481.05 |
| Nov 10 2017 |
19775 |
481.05 |
| Nov 03 2017 |
14353 |
481.05 |
| Nov 03 2017 |
19776 |
481.05 |
| Oct 27 2017 |
14353 |
481.05 |
| Oct 27 2017 |
19814 |
481.05 |
| Oct 20 2017 |
14369 |
481.05 |
| Oct 20 2017 |
19750 |
481.05 |
| Oct 13 2017 |
14369 |
481.05 |
| Oct 13 2017 |
19778 |
481.05 |
| Oct 06 2017 |
14355 |
481.05 |
| Oct 06 2017 |
19778 |
481.05 |
| Sep 29 2017 |
14372 |
481.05 |
| Sep 29 2017 |
19688 |
481.05 |
| Sep 22 2017 |
14364 |
481.05 |
| Sep 22 2017 |
19880 |
481.05 |
| Sep 15 2017 |
14447 |
481.05 |
| Sep 15 2017 |
19958 |
481.05 |
| Sep 08 2017 |
14466 |
481.05 |
| Sep 08 2017 |
20081 |
481.05 |
| Sep 01 2017 |
14676 |
481.05 |
| Sep 01 2017 |
20159 |
481.05 |
| Aug 25 2017 |
14711 |
481.05 |
| Aug 25 2017 |
20520 |
481.05 |
| Aug 18 2017 |
14758 |
481.05 |
| Aug 18 2017 |
20649 |
481.05 |
| Aug 11 2017 |
14706 |
481.05 |
| Aug 11 2017 |
20680 |
481.05 |
| Aug 04 2017 |
18983 |
531.39 |
| Aug 04 2017 |
26568 |
531.39 |
| Jul 28 2017 |
18441 |
522.1 |
| Jul 28 2017 |
25852 |
522.1 |
| Jul 21 2017 |
18555 |
522.1 |
| Jul 21 2017 |
26003 |
522.1 |
| Jul 14 2017 |
18672 |
522.1 |
| Jul 14 2017 |
26117 |
522.1 |
| Jul 07 2017 |
18713 |
522.1 |
| Jul 07 2017 |
26203 |
522.1 |
| Jun 30 2017 |
18832 |
522.1 |
| Jun 30 2017 |
26293 |
522.1 |
| Jun 23 2017 |
19934 |
522.1 |
| Jun 23 2017 |
26475 |
522.1 |
| Jun 16 2017 |
19971 |
522.1 |
| Jun 16 2017 |
26445 |
522.1 |
| Jun 09 2017 |
20063 |
522.1 |
| Jun 09 2017 |
26363 |
522.1 |
| Jun 02 2017 |
20128 |
522.1 |
| Jun 02 2017 |
26716 |
522.1 |
| May 26 2017 |
20337 |
522.1 |
| May 26 2017 |
26855 |
522.1 |
| May 19 2017 |
20393 |
522.1 |
| May 19 2017 |
27215 |
522.1 |
| May 12 2017 |
21978 |
542.63 |
| May 12 2017 |
29452 |
542.63 |
| May 05 2017 |
21913 |
542.63 |
| May 05 2017 |
29366 |
542.63 |
| Apr 28 2017 |
21599 |
542.63 |
| Apr 28 2017 |
28986 |
542.63 |
| Apr 21 2017 |
21886 |
542.63 |
| Apr 21 2017 |
29302 |
542.63 |
| Apr 14 2017 |
21880 |
542.63 |
| Apr 14 2017 |
29282 |
542.63 |
| Apr 07 2017 |
22050 |
542.63 |
| Apr 07 2017 |
28969 |
542.63 |
| Mar 31 2017 |
22416 |
542.63 |
| Mar 31 2017 |
29183 |
542.63 |
| Mar 24 2017 |
22135 |
542.63 |
| Mar 24 2017 |
28688 |
542.63 |
| Mar 17 2017 |
22242 |
542.63 |
| Mar 17 2017 |
28878 |
542.63 |
| Mar 10 2017 |
22359 |
542.63 |
| Mar 10 2017 |
28875 |
542.63 |
| Mar 03 2017 |
22212 |
542.63 |
| Mar 03 2017 |
28717 |
542.63 |
| Feb 24 2017 |
22089 |
542.63 |
| Feb 24 2017 |
28743 |
542.63 |
| Feb 17 2017 |
21810 |
542.63 |
| Feb 17 2017 |
28660 |
542.63 |
| Feb 10 2017 |
21846 |
542.63 |
| Feb 10 2017 |
28780 |
542.63 |
| Feb 03 2017 |
21848 |
542.63 |
| Feb 03 2017 |
28721 |
542.63 |
| Jan 27 2017 |
21880 |
542.63 |
| Jan 27 2017 |
28722 |
542.63 |
| Jan 20 2017 |
21867 |
542.63 |
| Jan 20 2017 |
28684 |
542.63 |
| Jan 13 2017 |
21884 |
542.63 |
| Jan 13 2017 |
28663 |
542.63 |
| Jan 06 2017 |
21892 |
542.63 |
| Jan 06 2017 |
28665 |
542.63 |
| Dec 30 2016 |
21904 |
542.63 |
| Dec 30 2016 |
28677 |
542.63 |
| Dec 23 2016 |
21904 |
542.63 |
| Dec 23 2016 |
28677 |
542.63 |
| Dec 16 2016 |
21890 |
542.63 |
| Dec 16 2016 |
28670 |
542.63 |
| Dec 09 2016 |
21888 |
542.63 |
| Dec 09 2016 |
28668 |
542.63 |
| Dec 02 2016 |
21888 |
542.63 |
| Dec 02 2016 |
28669 |
542.63 |
| Nov 25 2016 |
21884 |
542.63 |
| Nov 25 2016 |
28667 |
542.63 |
| Nov 18 2016 |
21884 |
542.63 |
| Nov 18 2016 |
28667 |
542.63 |
| Nov 11 2016 |
21884 |
542.63 |
| Nov 11 2016 |
28638 |
542.63 |
| Nov 04 2016 |
21884 |
542.63 |
| Nov 04 2016 |
28638 |
542.63 |
| Oct 28 2016 |
21885 |
542.63 |
| Oct 28 2016 |
28652 |
542.63 |
| Oct 21 2016 |
21882 |
542.63 |
| Oct 21 2016 |
28666 |
542.63 |
