Feb 17 2022 |
1147 |
693.32 |
Feb 17 2022 |
1451 |
693.32 |
Feb 10 2022 |
1285 |
693.32 |
Feb 10 2022 |
1535 |
693.32 |
Feb 03 2022 |
1327 |
693.32 |
Feb 03 2022 |
1564 |
693.32 |
Jan 27 2022 |
1349 |
693.32 |
Jan 27 2022 |
1592 |
693.32 |
Jan 20 2022 |
1363 |
693.32 |
Jan 20 2022 |
1611 |
693.32 |
Jan 13 2022 |
1363 |
693.32 |
Jan 13 2022 |
1619 |
693.32 |
Jan 06 2022 |
1363 |
693.32 |
Jan 06 2022 |
1619 |
693.32 |
Dec 30 2021 |
1417 |
693.32 |
Dec 30 2021 |
1670 |
693.32 |
Dec 23 2021 |
1417 |
693.32 |
Dec 23 2021 |
1670 |
693.32 |
Dec 16 2021 |
1417 |
693.32 |
Dec 16 2021 |
1670 |
693.32 |
Dec 09 2021 |
1417 |
693.32 |
Dec 09 2021 |
1670 |
693.32 |
Dec 02 2021 |
1417 |
693.32 |
Dec 02 2021 |
1671 |
693.32 |
Nov 25 2021 |
1417 |
693.32 |
Nov 25 2021 |
1671 |
693.32 |
Nov 18 2021 |
1417 |
693.32 |
Nov 18 2021 |
1671 |
693.32 |
Nov 11 2021 |
1417 |
693.32 |
Nov 11 2021 |
1674 |
693.32 |
Nov 04 2021 |
1417 |
693.32 |
Nov 04 2021 |
1690 |
693.32 |
Oct 28 2021 |
1417 |
693.32 |
Oct 28 2021 |
1693 |
693.32 |
Oct 21 2021 |
1417 |
693.32 |
Oct 21 2021 |
1693 |
693.32 |
Oct 14 2021 |
1424 |
693.32 |
Oct 14 2021 |
1697 |
693.32 |
Oct 07 2021 |
1424 |
693.32 |
Oct 07 2021 |
1702 |
693.32 |
Sep 30 2021 |
1424 |
693.32 |
Sep 30 2021 |
1694 |
693.32 |
Sep 23 2021 |
1426 |
693.32 |
Sep 23 2021 |
1676 |
693.32 |
Sep 16 2021 |
1427 |
693.32 |
Sep 16 2021 |
1665 |
693.32 |
Sep 09 2021 |
1456 |
693.32 |
Sep 09 2021 |
1689 |
693.32 |
Sep 02 2021 |
1465 |
693.32 |
Sep 02 2021 |
1673 |
693.32 |
Aug 26 2021 |
1480 |
693.32 |
Aug 26 2021 |
1653 |
693.32 |
Aug 19 2021 |
1473 |
693.32 |
Aug 19 2021 |
1650 |
693.32 |
Aug 12 2021 |
1497 |
693.32 |
Aug 12 2021 |
1676 |
693.32 |
Aug 05 2021 |
1492 |
693.32 |
Aug 05 2021 |
1689 |
693.32 |
Jul 29 2021 |
1524 |
693.32 |
Jul 29 2021 |
1719 |
693.32 |
Jul 22 2021 |
1512 |
693.32 |
Jul 22 2021 |
1691 |
693.32 |
Jul 15 2021 |
1609 |
693.32 |
Jul 15 2021 |
1706 |
693.32 |
Jul 08 2021 |
1605 |
693.32 |
Jul 08 2021 |
1724 |
693.32 |
Jul 01 2021 |
1611 |
693.32 |
Jul 01 2021 |
1725 |
693.32 |
Jun 24 2021 |
1618 |
693.32 |
Jun 24 2021 |
1756 |
693.32 |
Jun 17 2021 |
1600 |
693.32 |
Jun 17 2021 |
1738 |
693.32 |
Jun 10 2021 |
1635 |
693.32 |
Jun 10 2021 |
1746 |
693.32 |
Jun 03 2021 |
1721 |
693.32 |
May 27 2021 |
1637 |
693.32 |
May 27 2021 |
1742 |
693.32 |
May 07 2021 |
27135 |
693.32 |
Feb 19 2021 |
5420 |
693.32 |
Feb 19 2021 |
8235 |
693.32 |
Feb 12 2021 |
5872 |
693.32 |
Feb 12 2021 |
8720 |
693.32 |
Feb 05 2021 |
6255 |
693.32 |
Feb 05 2021 |
9254 |
693.32 |
Jan 29 2021 |
6474 |
693.32 |
Jan 29 2021 |
9541 |
693.32 |
Jan 22 2021 |
6656 |
693.32 |
Jan 22 2021 |
9749 |
693.32 |
Jan 15 2021 |
6656 |
693.32 |
Jan 15 2021 |
9948 |
693.32 |
Jan 08 2021 |
6656 |
693.32 |
Jan 08 2021 |
9914 |
693.32 |
Jan 01 2021 |
6656 |
693.32 |
Jan 01 2021 |
9876 |
693.32 |
Dec 25 2020 |
6656 |
693.32 |
Dec 25 2020 |
9876 |
693.32 |
Dec 18 2020 |
6656 |
693.32 |
Dec 18 2020 |
9876 |
693.32 |
Dec 11 2020 |
6656 |
693.32 |
Dec 11 2020 |
9857 |
693.32 |
Dec 04 2020 |
6656 |
693.32 |
Dec 04 2020 |
9824 |
693.32 |
Nov 27 2020 |
6656 |
693.32 |
Nov 27 2020 |
9824 |
693.32 |
Nov 20 2020 |
6656 |
693.32 |
Nov 20 2020 |
9824 |
693.32 |
Nov 13 2020 |
6656 |
693.32 |
Nov 13 2020 |
9824 |
693.32 |
Nov 06 2020 |
6656 |
693.32 |
Nov 06 2020 |
9956 |
693.32 |
Oct 30 2020 |
6639 |
693.32 |
Oct 30 2020 |
9854 |
693.32 |
Oct 23 2020 |
6375 |
693.32 |
Oct 23 2020 |
9709 |
693.32 |
Oct 16 2020 |
6473 |
693.32 |
Oct 16 2020 |
9758 |
693.32 |
Oct 09 2020 |
6455 |
693.32 |
Oct 09 2020 |
9698 |
693.32 |
Oct 02 2020 |
6401 |
693.32 |
Oct 02 2020 |
9345 |
693.32 |
Sep 25 2020 |
6305 |
693.32 |
Sep 25 2020 |
9394 |
693.32 |
Sep 18 2020 |
6350 |
693.32 |
Sep 18 2020 |
9452 |
693.32 |
Sep 11 2020 |
6140 |
693.32 |
Sep 11 2020 |
9160 |
693.32 |
Sep 04 2020 |
7040 |
693.32 |
Sep 04 2020 |
10326 |
693.32 |
Aug 28 2020 |
7492 |
693.32 |
Aug 28 2020 |
11017 |
693.32 |
Aug 21 2020 |
8022 |
693.32 |
Aug 21 2020 |
11921 |
693.32 |
Aug 14 2020 |
8401 |
693.32 |
Aug 14 2020 |
12580 |
693.32 |
Aug 07 2020 |
9081 |
693.32 |
Aug 07 2020 |
13537 |
693.32 |
Jul 31 2020 |
9658 |
693.32 |
Jul 31 2020 |
14496 |
693.32 |
Jul 24 2020 |
10081 |
693.32 |
Jul 24 2020 |
15471 |
693.32 |
Jul 17 2020 |
10671 |
693.32 |
Jul 17 2020 |
16211 |
693.32 |
Jul 10 2020 |
11136 |
693.32 |
Jul 10 2020 |
17260 |
693.32 |
Jul 03 2020 |
11428 |
693.32 |
Jul 03 2020 |
17615 |
693.32 |
Jun 26 2020 |
11888 |
693.32 |
Jun 26 2020 |
18415 |
693.32 |
Jun 19 2020 |
12237 |
693.32 |
Jun 19 2020 |
19099 |
693.32 |
Jun 12 2020 |
12932 |
693.32 |
Jun 12 2020 |
19863 |
693.32 |
Jun 05 2020 |
13232 |
693.32 |
Jun 05 2020 |
20582 |
693.32 |
May 29 2020 |
13614 |
693.32 |
May 29 2020 |
21226 |
693.32 |
May 22 2020 |
13953 |
693.32 |
May 22 2020 |
21793 |
693.32 |
May 15 2020 |
14687 |
693.32 |
May 15 2020 |
22460 |
693.32 |
May 08 2020 |
15126 |
693.32 |
May 08 2020 |
23051 |
693.32 |
May 01 2020 |
15881 |
693.32 |
May 01 2020 |
24047 |
693.32 |
Apr 24 2020 |
16675 |
693.32 |
Apr 24 2020 |
25721 |
693.32 |
Apr 17 2020 |
17239 |
693.32 |
Apr 17 2020 |
26234 |
693.32 |
Apr 10 2020 |
17865 |
693.32 |
Apr 10 2020 |
26944 |
693.32 |
Apr 03 2020 |
18597 |
693.32 |
Apr 03 2020 |
27659 |
693.32 |
Mar 27 2020 |
19347 |
693.32 |
Mar 27 2020 |
28414 |
693.32 |
Mar 20 2020 |
19747 |
693.32 |
Mar 20 2020 |
28785 |
693.32 |
Mar 13 2020 |
20145 |
693.32 |
Mar 13 2020 |
29208 |
693.32 |
Mar 06 2020 |
20612 |
693.32 |
Mar 06 2020 |
29547 |
693.32 |
Jan 17 2020 |
20022 |
647.26 |
Jan 17 2020 |
28436 |
647.26 |
Jan 10 2020 |
20022 |
647.26 |
Jan 10 2020 |
28438 |
647.26 |
Jan 03 2020 |
20024 |
647.26 |
Jan 03 2020 |
28447 |
647.26 |
Dec 27 2019 |
20024 |
647.26 |
Dec 27 2019 |
28437 |
647.26 |
Dec 20 2019 |
20024 |
647.26 |
Dec 20 2019 |
28437 |
647.26 |
Dec 13 2019 |
20025 |
647.26 |
Dec 13 2019 |
28438 |
647.26 |
Dec 06 2019 |
20025 |
647.26 |
Dec 06 2019 |
28421 |
647.26 |
Nov 29 2019 |
20025 |
647.26 |
Nov 29 2019 |
28364 |
647.26 |
Nov 22 2019 |
20025 |
647.26 |
Nov 22 2019 |
28364 |
647.26 |
Nov 15 2019 |
20025 |
647.26 |
Nov 15 2019 |
28369 |
647.26 |
Nov 08 2019 |
19938 |
647.26 |
Nov 08 2019 |
28252 |
647.26 |
Nov 01 2019 |
19458 |
647.26 |
Nov 01 2019 |
27784 |
647.26 |
Oct 25 2019 |
19458 |
647.26 |
Oct 25 2019 |
27807 |
647.26 |
Oct 18 2019 |
19561 |
647.26 |
Oct 18 2019 |
27875 |
647.26 |
Oct 11 2019 |
19493 |
647.26 |
Oct 11 2019 |
27828 |
647.26 |
Oct 04 2019 |
19444 |
647.26 |
Oct 04 2019 |
27793 |
647.26 |
Sep 27 2019 |
19447 |
647.26 |
Sep 27 2019 |
27944 |
647.26 |
Sep 20 2019 |
19345 |
647.26 |
Sep 20 2019 |
27892 |
647.26 |
Sep 13 2019 |
19475 |
647.26 |
Sep 13 2019 |
27971 |
647.26 |
Sep 06 2019 |
19976 |
647.26 |
Sep 06 2019 |
28578 |
647.26 |
Aug 30 2019 |
20088 |
647.26 |
Aug 30 2019 |
28766 |
647.26 |
Aug 23 2019 |
20355 |
647.26 |
Aug 23 2019 |
29102 |
647.26 |
Aug 16 2019 |
20217 |
647.26 |
Aug 16 2019 |
28987 |
647.26 |
Aug 09 2019 |
20280 |
647.26 |
Aug 09 2019 |
29090 |
647.26 |
Aug 02 2019 |
20480 |
647.26 |
Aug 02 2019 |
29313 |
647.26 |
Jul 26 2019 |
20438 |
647.26 |
Jul 26 2019 |
29439 |
647.26 |
Jul 19 2019 |
20751 |
647.26 |
Jul 19 2019 |
29695 |
647.26 |
Jul 12 2019 |
20666 |
647.26 |
Jul 12 2019 |
29709 |
647.26 |
Jul 05 2019 |
20941 |
647.26 |
Jul 05 2019 |
30232 |
647.26 |
Jun 28 2019 |
21052 |
647.26 |
Jun 28 2019 |
30478 |
647.26 |
Jun 21 2019 |
20998 |
647.26 |
Jun 21 2019 |
30259 |
647.26 |
Jun 14 2019 |
20915 |
647.26 |
Jun 14 2019 |
30368 |
647.26 |
Jun 07 2019 |
21069 |
647.26 |
Jun 07 2019 |
30683 |
647.26 |
May 31 2019 |
21051 |
647.26 |
May 31 2019 |
30584 |
647.26 |
May 24 2019 |
20977 |
647.26 |
May 24 2019 |
30613 |
647.26 |
May 17 2019 |
21030 |
647.26 |
May 17 2019 |
30631 |
647.26 |
May 10 2019 |
21197 |
647.26 |
May 10 2019 |
30639 |
647.26 |
May 03 2019 |
21300 |
647.26 |
May 03 2019 |
30740 |
647.26 |
Apr 26 2019 |
21440 |
647.26 |
Apr 26 2019 |
30065 |
647.26 |
Apr 19 2019 |
21488 |
647.26 |
Apr 19 2019 |
30114 |
647.26 |
Apr 18 2019 |
21499 |
647.26 |
Apr 12 2019 |
21480 |
647.26 |
Apr 12 2019 |
30209 |
647.26 |
Apr 05 2019 |
20634 |
647.26 |
Apr 05 2019 |
29411 |
647.26 |
Mar 29 2019 |
20449 |
647.26 |
Mar 29 2019 |
29149 |
647.26 |
Mar 22 2019 |
19967 |
647.26 |
Mar 22 2019 |
28669 |
647.26 |
Mar 15 2019 |
20114 |
647.26 |
Mar 15 2019 |
28545 |
647.26 |
Mar 08 2019 |
19784 |
647.26 |
Mar 08 2019 |
28134 |
647.26 |
Mar 01 2019 |
19959 |
647.26 |
Mar 01 2019 |
28267 |
647.26 |
Feb 22 2019 |
20052 |
647.26 |
Feb 22 2019 |
28342 |
647.26 |
Feb 15 2019 |
19862 |
647.26 |
Feb 15 2019 |
28057 |
647.26 |
Feb 08 2019 |
19798 |
647.26 |
Feb 08 2019 |
27795 |
647.26 |
Feb 01 2019 |
19784 |
647.26 |
Feb 01 2019 |
27769 |
647.26 |
Jan 25 2019 |
19833 |
647.26 |
Jan 25 2019 |
27787 |
647.26 |
Jan 18 2019 |
18092 |
568.8 |
Jan 18 2019 |
25275 |
568.8 |
Jan 11 2019 |
18092 |
568.8 |
Jan 11 2019 |
25244 |
568.8 |
Jan 04 2019 |
18093 |
568.8 |
Jan 04 2019 |
25259 |
568.8 |
Dec 28 2018 |
18093 |
568.8 |
Dec 28 2018 |
25259 |
568.8 |
Dec 21 2018 |
18093 |
568.8 |
Dec 21 2018 |
25259 |
568.8 |
Dec 14 2018 |
18093 |
568.8 |
Dec 14 2018 |
25259 |
568.8 |
Dec 07 2018 |
18093 |
568.8 |
Dec 07 2018 |
25249 |
568.8 |
Nov 30 2018 |
18093 |
568.8 |
Nov 30 2018 |
25249 |
568.8 |
Nov 23 2018 |
18093 |
568.8 |
Nov 23 2018 |
25249 |
568.8 |
Nov 16 2018 |
18093 |
568.8 |
Nov 16 2018 |
25249 |
568.8 |
Nov 09 2018 |
18094 |
568.8 |
Nov 09 2018 |
25250 |
568.8 |
Nov 02 2018 |
18094 |
568.8 |
Nov 02 2018 |
25211 |
568.8 |
Oct 26 2018 |
18084 |
568.8 |
Oct 26 2018 |
25201 |
568.8 |
Oct 19 2018 |
18122 |
568.8 |
Oct 19 2018 |
25237 |
568.8 |
Oct 12 2018 |
18045 |
568.8 |
Oct 12 2018 |
25169 |
568.8 |
Oct 05 2018 |
18061 |
568.8 |
Oct 05 2018 |
25293 |
568.8 |
Sep 28 2018 |
17629 |
568.8 |
Sep 28 2018 |
24701 |
568.8 |
Sep 21 2018 |
17574 |
568.8 |
Sep 21 2018 |
24639 |
568.8 |
Sep 14 2018 |
17647 |
568.8 |
Sep 14 2018 |
24711 |
568.8 |
Sep 07 2018 |
17986 |
568.8 |
Sep 07 2018 |
25163 |
568.8 |
Aug 31 2018 |
18020 |
568.8 |
Aug 31 2018 |
25246 |
568.8 |
Aug 24 2018 |
18077 |
568.8 |
Aug 24 2018 |
25200 |
568.8 |
Aug 17 2018 |
17989 |
568.8 |
Aug 17 2018 |
25494 |
568.8 |
Aug 10 2018 |
17956 |
568.8 |
Aug 10 2018 |
25588 |
568.8 |
Aug 03 2018 |
18181 |
568.8 |
Aug 03 2018 |
25825 |
568.8 |
Jul 27 2018 |
18415 |
568.8 |
Jul 27 2018 |
25925 |
568.8 |
Jul 20 2018 |
18390 |
568.8 |
Jul 20 2018 |
26213 |
568.8 |
Jul 13 2018 |
18645 |
568.8 |
Jul 13 2018 |
26003 |
568.8 |
Jul 06 2018 |
18495 |
568.8 |
Jul 06 2018 |
25862 |
568.8 |
Jun 29 2018 |
18511 |
568.8 |
Jun 29 2018 |
25780 |
568.8 |
Jun 22 2018 |
18813 |
568.8 |
Jun 22 2018 |
26171 |
568.8 |
Jun 15 2018 |
18937 |
568.8 |
Jun 15 2018 |
26199 |
568.8 |
Jun 08 2018 |
19030 |
568.8 |
Jun 08 2018 |
26429 |
568.8 |
Jun 01 2018 |
19444 |
568.8 |
Jun 01 2018 |
26816 |
568.8 |
May 25 2018 |
19540 |
568.8 |
May 25 2018 |
27022 |
568.8 |
May 18 2018 |
19691 |
568.8 |
May 18 2018 |
27117 |
568.8 |
May 11 2018 |
19717 |
568.8 |
May 11 2018 |
27215 |
568.8 |
May 04 2018 |
20096 |
568.8 |
May 04 2018 |
27463 |
568.8 |
Apr 27 2018 |
19916 |
568.8 |
Apr 27 2018 |
27340 |
568.8 |
Apr 20 2018 |
19978 |
568.8 |
Apr 20 2018 |
27530 |
568.8 |
Apr 13 2018 |
19762 |
568.8 |
Apr 13 2018 |
27421 |
568.8 |
Apr 06 2018 |
20200 |
568.8 |
Apr 06 2018 |
27569 |
568.8 |
Mar 30 2018 |
20676 |
568.8 |
Mar 30 2018 |
27947 |
568.8 |
Mar 23 2018 |
20882 |
568.8 |
Mar 23 2018 |
28151 |
568.8 |
Mar 16 2018 |
20695 |
568.8 |
Mar 16 2018 |
28104 |
568.8 |
Mar 09 2018 |
20564 |
568.8 |
Mar 09 2018 |
28031 |
568.8 |
Mar 02 2018 |
20664 |
568.8 |
Mar 02 2018 |
28370 |
568.8 |
Feb 23 2018 |
20880 |
568.8 |
Feb 23 2018 |
28603 |
568.8 |
Feb 16 2018 |
20933 |
568.8 |
Feb 16 2018 |
28581 |
568.8 |
Feb 09 2018 |
20671 |
568.8 |
Feb 09 2018 |
28244 |
568.8 |
Feb 02 2018 |
20539 |
568.8 |
Feb 02 2018 |
28115 |
568.8 |
Jan 26 2018 |
20636 |
568.8 |
Jan 26 2018 |
28163 |
568.8 |