Apr 20 2018 |
20352 |
577.82 |
Apr 20 2018 |
28049 |
577.82 |
Apr 13 2018 |
20142 |
577.82 |
Apr 13 2018 |
27940 |
577.82 |
Apr 06 2018 |
20598 |
577.82 |
Apr 06 2018 |
28096 |
577.82 |
Mar 30 2018 |
21100 |
577.82 |
Mar 30 2018 |
28487 |
577.82 |
Mar 23 2018 |
21297 |
577.82 |
Mar 23 2018 |
28693 |
577.82 |
Mar 16 2018 |
21097 |
577.82 |
Mar 16 2018 |
28641 |
577.82 |
Mar 09 2018 |
20949 |
577.82 |
Mar 09 2018 |
28547 |
577.82 |
Mar 02 2018 |
21057 |
577.82 |
Mar 02 2018 |
28899 |
577.82 |
Feb 23 2018 |
21278 |
577.82 |
Feb 23 2018 |
29125 |
577.82 |
Feb 16 2018 |
21346 |
577.82 |
Feb 16 2018 |
29117 |
577.82 |
Feb 09 2018 |
21083 |
577.82 |
Feb 09 2018 |
28776 |
577.82 |
Feb 02 2018 |
20946 |
577.82 |
Feb 02 2018 |
28639 |
577.82 |
Jan 26 2018 |
21045 |
577.82 |
Jan 26 2018 |
28684 |
577.82 |
Jan 19 2018 |
21035 |
577.82 |
Jan 19 2018 |
28680 |
577.82 |
Jan 12 2018 |
21073 |
577.82 |
Jan 12 2018 |
28679 |
577.82 |
Jan 05 2018 |
21073 |
577.82 |
Jan 05 2018 |
28708 |
577.82 |
Dec 29 2017 |
21073 |
577.82 |
Dec 29 2017 |
28708 |
577.82 |
Dec 22 2017 |
21073 |
577.82 |
Dec 22 2017 |
28710 |
577.82 |
Dec 15 2017 |
21073 |
577.82 |
Dec 15 2017 |
28700 |
577.82 |
Dec 08 2017 |
21073 |
577.82 |
Dec 08 2017 |
28700 |
577.82 |
Dec 01 2017 |
21073 |
577.82 |
Dec 01 2017 |
28700 |
577.82 |
Nov 24 2017 |
21073 |
577.82 |
Nov 24 2017 |
28700 |
577.82 |
Nov 17 2017 |
21074 |
577.82 |
Nov 17 2017 |
28701 |
577.82 |
Nov 10 2017 |
21117 |
577.82 |
Nov 10 2017 |
28726 |
577.82 |
Nov 03 2017 |
21117 |
577.82 |
Nov 03 2017 |
28727 |
577.82 |
Oct 27 2017 |
21127 |
577.82 |
Oct 27 2017 |
28754 |
577.82 |
Oct 20 2017 |
21003 |
577.82 |
Oct 20 2017 |
28663 |
577.82 |
Oct 13 2017 |
21061 |
577.82 |
Oct 13 2017 |
28703 |
577.82 |
Oct 06 2017 |
21043 |
577.82 |
Oct 06 2017 |
28687 |
577.82 |
Sep 29 2017 |
21041 |
577.82 |
Sep 29 2017 |
28596 |
577.82 |
Sep 22 2017 |
21370 |
577.82 |
Sep 22 2017 |
28907 |
577.82 |
Sep 15 2017 |
21330 |
577.82 |
Sep 15 2017 |
28955 |
577.82 |
Sep 08 2017 |
21250 |
577.82 |
Sep 08 2017 |
29077 |
577.82 |
Sep 01 2017 |
21301 |
577.82 |
Sep 01 2017 |
29205 |
577.82 |
Aug 25 2017 |
21677 |
577.82 |
Aug 25 2017 |
29606 |
577.82 |
Aug 18 2017 |
21749 |
577.82 |
Aug 18 2017 |
29748 |
577.82 |
Aug 11 2017 |
21834 |
577.82 |
Aug 11 2017 |
29776 |
577.82 |
Aug 04 2017 |
21937 |
577.82 |
Aug 04 2017 |
20930 |
564.31 |
Aug 04 2017 |
29680 |
571.06 |
Jul 28 2017 |
22103 |
577.82 |
Jul 28 2017 |
21001 |
564.31 |
Jul 28 2017 |
29890 |
571.06 |
Jul 21 2017 |
22086 |
577.82 |
Jul 21 2017 |
21144 |
564.31 |
Jul 21 2017 |
30066 |
571.06 |
Jul 14 2017 |
22214 |
577.82 |
Jul 14 2017 |
21283 |
564.31 |
Jul 14 2017 |
30202 |
571.06 |
Jul 07 2017 |
22328 |
577.82 |
Jul 07 2017 |
21319 |
564.31 |
Jul 07 2017 |
30313 |
571.06 |
Jun 30 2017 |
22365 |
577.82 |
Jun 30 2017 |
21455 |
564.31 |
Jun 30 2017 |
30406 |
571.06 |
Jun 23 2017 |
22617 |
577.82 |
Jun 23 2017 |
22567 |
564.31 |
Jun 23 2017 |
30591 |
571.06 |
Jun 16 2017 |
22624 |
577.82 |
Jun 16 2017 |
22622 |
564.31 |
Jun 16 2017 |
30579 |
571.06 |
Jun 09 2017 |
22528 |
577.82 |
Jun 09 2017 |
22712 |
564.31 |
Jun 09 2017 |
30499 |
571.06 |
Jun 02 2017 |
22999 |
577.82 |
Jun 02 2017 |
22764 |
564.31 |
Jun 02 2017 |
30922 |
571.06 |
May 26 2017 |
23052 |
577.82 |
May 26 2017 |
22993 |
564.31 |
May 26 2017 |
31091 |
571.06 |
May 19 2017 |
23668 |
577.82 |
May 19 2017 |
23026 |
564.31 |
May 19 2017 |
31512 |
571.06 |
May 12 2017 |
23793 |
577.82 |
May 12 2017 |
23165 |
564.31 |
May 12 2017 |
31634 |
571.06 |
May 05 2017 |
23739 |
577.82 |
May 05 2017 |
23084 |
564.31 |
May 05 2017 |
31543 |
571.06 |
Apr 28 2017 |
22769 |
564.31 |
Apr 28 2017 |
30695 |
564.31 |
Apr 21 2017 |
23063 |
564.31 |
Apr 21 2017 |
31033 |
564.31 |
Apr 14 2017 |
23065 |
564.31 |
Apr 14 2017 |
31023 |
564.31 |
Apr 07 2017 |
23257 |
564.31 |
Apr 07 2017 |
30720 |
564.31 |
Mar 31 2017 |
23623 |
564.31 |
Mar 31 2017 |
30928 |
564.31 |
Mar 24 2017 |
23325 |
564.31 |
Mar 24 2017 |
30413 |
564.31 |
Mar 17 2017 |
23437 |
564.31 |
Mar 17 2017 |
30609 |
564.31 |
Mar 10 2017 |
23547 |
564.31 |
Mar 10 2017 |
30596 |
564.31 |
Mar 03 2017 |
23378 |
564.31 |
Mar 03 2017 |
30388 |
564.31 |
Feb 24 2017 |
23239 |
564.31 |
Feb 24 2017 |
30426 |
564.31 |
Feb 17 2017 |
22955 |
564.31 |
Feb 17 2017 |
30350 |
564.31 |
Feb 10 2017 |
22995 |
564.31 |
Feb 10 2017 |
30471 |
564.31 |
Feb 03 2017 |
23001 |
564.31 |
Feb 03 2017 |
30416 |
564.31 |
Jan 27 2017 |
23044 |
564.31 |
Jan 27 2017 |
30421 |
564.31 |
Jan 20 2017 |
23037 |
564.31 |
Jan 20 2017 |
30387 |
564.31 |
Jan 13 2017 |
23055 |
564.31 |
Jan 13 2017 |
30371 |
564.31 |
Jan 06 2017 |
23065 |
564.31 |
Jan 06 2017 |
30378 |
564.31 |
Dec 30 2016 |
23076 |
564.31 |
Dec 30 2016 |
30389 |
564.31 |
Dec 23 2016 |
23076 |
564.31 |
Dec 23 2016 |
30389 |
564.31 |
Dec 16 2016 |
23058 |
564.31 |
Dec 16 2016 |
30378 |
564.31 |
Dec 09 2016 |
23053 |
564.31 |
Dec 09 2016 |
30372 |
564.31 |
Dec 02 2016 |
23053 |
564.31 |
Dec 02 2016 |
30373 |
564.31 |
Nov 25 2016 |
23048 |
564.31 |
Nov 25 2016 |
30369 |
564.31 |
Nov 18 2016 |
23048 |
564.31 |
Nov 18 2016 |
30369 |
564.31 |
Nov 11 2016 |
23048 |
564.31 |
Nov 11 2016 |
30333 |
564.31 |
Nov 04 2016 |
23048 |
564.31 |
Nov 04 2016 |
30333 |
564.31 |
Oct 28 2016 |
23049 |
564.31 |
Oct 28 2016 |
30344 |
564.31 |
Oct 21 2016 |
23047 |
564.31 |
Oct 21 2016 |
30362 |
564.31 |
Oct 14 2016 |
22949 |
564.31 |
Oct 14 2016 |
30313 |
564.31 |
Oct 07 2016 |
22981 |
564.31 |
Oct 07 2016 |
30361 |
564.31 |
Sep 30 2016 |
23049 |
564.31 |
Sep 30 2016 |
30407 |
564.31 |
Sep 23 2016 |
23138 |
564.31 |
Sep 23 2016 |
30212 |
564.31 |
Sep 16 2016 |
23251 |
564.31 |
Sep 16 2016 |
30233 |
564.31 |
Sep 09 2016 |
23357 |
564.31 |
Sep 09 2016 |
30343 |
564.31 |
Sep 02 2016 |
23541 |
564.31 |
Sep 02 2016 |
30500 |
564.31 |
Aug 26 2016 |
23595 |
564.31 |
Aug 26 2016 |
30295 |
564.31 |
Aug 19 2016 |
23643 |
564.31 |
Aug 19 2016 |
30299 |
564.31 |
Aug 12 2016 |
23969 |
564.31 |
Aug 12 2016 |
32786 |
564.31 |