| Apr 10 2020 |
5052 |
478.92 |
| Apr 03 2020 |
5371 |
478.92 |
| Mar 27 2020 |
5742 |
478.92 |
| Mar 20 2020 |
5849 |
478.92 |
| Mar 13 2020 |
5750 |
478.92 |
| Mar 06 2020 |
5823 |
478.92 |
| Feb 28 2020 |
6059 |
478.92 |
| Feb 21 2020 |
5836 |
478.92 |
| Feb 14 2020 |
5919 |
478.92 |
| Feb 07 2020 |
5992 |
478.92 |
| Jan 31 2020 |
6002 |
478.92 |
| Jan 24 2020 |
5998 |
478.92 |
| Jan 17 2020 |
5998 |
478.92 |
| Jan 10 2020 |
5998 |
478.92 |
| Jan 03 2020 |
5999 |
478.92 |
| Dec 27 2019 |
6025 |
478.92 |
| Dec 20 2019 |
6025 |
478.92 |
| Dec 13 2019 |
6026 |
478.92 |
| Dec 06 2019 |
6026 |
478.92 |
| Nov 29 2019 |
6026 |
478.92 |
| Nov 22 2019 |
6026 |
478.92 |
| Nov 15 2019 |
6026 |
478.92 |
| Nov 08 2019 |
6026 |
478.92 |
| Nov 01 2019 |
6026 |
478.92 |
| Oct 25 2019 |
6027 |
478.92 |
| Oct 18 2019 |
6027 |
478.92 |
| Oct 11 2019 |
6031 |
478.92 |
| Oct 04 2019 |
6025 |
478.92 |
| Sep 27 2019 |
6025 |
478.92 |
| Sep 20 2019 |
6082 |
478.92 |
| Sep 13 2019 |
6171 |
478.92 |
| Sep 06 2019 |
6176 |
478.92 |
| Aug 30 2019 |
6228 |
478.92 |
| Aug 23 2019 |
6312 |
478.92 |
| Aug 16 2019 |
6342 |
478.92 |
| Aug 09 2019 |
5879 |
466.23 |
| Aug 02 2019 |
6128 |
471.23 |
| Jul 26 2019 |
6139 |
471.23 |
| Jul 19 2019 |
6208 |
471.23 |
| Jul 12 2019 |
6207 |
471.23 |
| Jul 05 2019 |
6241 |
471.23 |
| Jun 28 2019 |
6392 |
472.98 |
| Jun 21 2019 |
6329 |
472.98 |
| Jun 14 2019 |
6213 |
472.98 |
| Jun 07 2019 |
6271 |
472.98 |
| May 31 2019 |
6337 |
471.82 |
| May 24 2019 |
6266 |
471.82 |
| May 17 2019 |
6360 |
471.82 |
| May 10 2019 |
6347 |
471.82 |
| May 03 2019 |
6412 |
471.82 |
| Apr 26 2019 |
6408 |
471.82 |
| Apr 19 2019 |
6378 |
469.47 |
| Apr 18 2019 |
6388 |
469.47 |
| Apr 12 2019 |
6263 |
466.32 |
| Apr 05 2019 |
6177 |
466.32 |
| Mar 29 2019 |
5911 |
466.32 |
| Mar 22 2019 |
6026 |
466.32 |
| Mar 15 2019 |
6290 |
466.32 |
| Mar 08 2019 |
6028 |
466.32 |
| Mar 01 2019 |
6159 |
466.32 |
| Feb 22 2019 |
6162 |
466.32 |
| Feb 15 2019 |
6153 |
466.32 |
| Feb 08 2019 |
6294 |
466.32 |
| Feb 01 2019 |
6310 |
466.32 |
| Jan 25 2019 |
6310 |
466.32 |
| Jan 18 2019 |
6329 |
466.32 |
| Jan 11 2019 |
6329 |
466.32 |
| Jan 04 2019 |
6329 |
466.32 |
| Dec 28 2018 |
6335 |
466.32 |
| Dec 21 2018 |
6335 |
466.32 |
| Dec 14 2018 |
6335 |
466.32 |
| Dec 07 2018 |
6321 |
466.32 |
| Nov 30 2018 |
6321 |
466.32 |
| Nov 23 2018 |
6323 |
466.32 |
| Nov 16 2018 |
6323 |
466.32 |
| Nov 09 2018 |
6323 |
466.32 |
| Nov 02 2018 |
6323 |
466.32 |
| Oct 26 2018 |
6323 |
466.32 |
| Oct 19 2018 |
6323 |
466.32 |
| Oct 12 2018 |
6311 |
466.32 |
| Oct 05 2018 |
6311 |
466.32 |
| Sep 28 2018 |
6317 |
466.32 |
| Sep 21 2018 |
6247 |
466.32 |
| Sep 14 2018 |
6384 |
466.32 |
| Sep 07 2018 |
6411 |
466.32 |
| Aug 31 2018 |
6741 |
472.71 |
| Aug 24 2018 |
6835 |
472.71 |
| Aug 17 2018 |
6832 |
472.71 |
| Aug 10 2018 |
6826 |
472.71 |
| Aug 03 2018 |
6876 |
472.71 |
| Jul 27 2018 |
6958 |
472.71 |
| Jul 20 2018 |
7087 |
472.97 |
| Jul 13 2018 |
7073 |
470.34 |
| Jul 13 2018 |
16595 |
527.87 |
| Jul 13 2018 |
22923 |
527.87 |
| Jul 06 2018 |
7053 |
470.34 |
| Jul 06 2018 |
16432 |
527.87 |
| Jul 06 2018 |
22758 |
527.87 |
| Jun 29 2018 |
7029 |
470.34 |
| Jun 29 2018 |
16446 |
527.87 |
| Jun 29 2018 |
22717 |
527.87 |
| Jun 22 2018 |
7636 |
483.84 |
| Jun 22 2018 |
16729 |
527.87 |
| Jun 22 2018 |
19520 |
566.67 |
| Jun 22 2018 |
24733 |
547.27 |
| Jun 15 2018 |
7650 |
483.84 |
| Jun 15 2018 |
16831 |
527.87 |
| Jun 15 2018 |
19357 |
566.67 |
| Jun 15 2018 |
24750 |
547.27 |
| Jun 08 2018 |
7745 |
483.84 |
| Jun 08 2018 |
16914 |
527.87 |
| Jun 08 2018 |
19567 |
566.67 |
| Jun 08 2018 |
24965 |
547.27 |
| Jun 01 2018 |
7694 |
483.84 |
| Jun 01 2018 |
17315 |
527.87 |
| Jun 01 2018 |
19747 |
566.67 |
| Jun 01 2018 |
25337 |
547.27 |
| May 25 2018 |
7712 |
483.84 |
| May 25 2018 |
17379 |
527.87 |
| May 25 2018 |
19773 |
566.67 |
| May 25 2018 |
25540 |
547.27 |
| May 18 2018 |
7619 |
483.84 |
| May 18 2018 |
17531 |
527.87 |
| May 18 2018 |
19769 |
566.67 |
| May 18 2018 |
25623 |
547.27 |
| May 11 2018 |
7561 |
483.84 |
| May 11 2018 |
17579 |
527.87 |
| May 11 2018 |
19668 |
566.67 |
| May 11 2018 |
25732 |
547.27 |
| May 04 2018 |
7621 |
483.84 |
| May 04 2018 |
17919 |
527.87 |
| May 04 2018 |
19899 |
566.67 |
| May 04 2018 |
25967 |
547.27 |
| Apr 27 2018 |
7732 |
483.84 |
| Apr 27 2018 |
17752 |
527.87 |
| Apr 27 2018 |
19975 |
566.67 |
| Apr 27 2018 |
25858 |
547.27 |
| Apr 20 2018 |
7696 |
483.84 |
| Apr 20 2018 |
17784 |
527.87 |
| Apr 20 2018 |
20184 |
566.67 |
| Apr 20 2018 |
26047 |
547.27 |
| Apr 13 2018 |
7539 |
483.84 |
| Apr 13 2018 |
17559 |
527.87 |
| Apr 13 2018 |
20149 |
566.67 |
| Apr 13 2018 |
25918 |
547.27 |
| Apr 06 2018 |
7559 |
483.84 |
| Apr 06 2018 |
17962 |
527.87 |
| Apr 06 2018 |
20030 |
566.67 |
| Apr 06 2018 |
26051 |
547.27 |
| Mar 30 2018 |
7548 |
483.84 |
| Mar 30 2018 |
18365 |
527.87 |
| Mar 30 2018 |
20171 |
566.67 |
| Mar 30 2018 |
26398 |
547.27 |
| Mar 23 2018 |
7413 |
483.84 |
| Mar 23 2018 |
18578 |
527.87 |
| Mar 23 2018 |
20184 |
566.67 |
| Mar 23 2018 |
26619 |
547.27 |
| Mar 16 2018 |
7301 |
483.84 |
| Mar 16 2018 |
18429 |
527.87 |
| Mar 16 2018 |
20233 |
566.67 |
| Mar 16 2018 |
26596 |
547.27 |
| Mar 09 2018 |
7241 |
483.84 |
| Mar 09 2018 |
18327 |
527.87 |
| Mar 09 2018 |
20062 |
566.67 |
| Mar 09 2018 |
26544 |
547.27 |
| Mar 02 2018 |
7485 |
483.84 |
| Mar 02 2018 |
18419 |
527.87 |
| Mar 02 2018 |
20305 |
566.67 |
| Mar 02 2018 |
26847 |
547.27 |
| Feb 23 2018 |
7647 |
483.84 |
| Feb 23 2018 |
18588 |
527.87 |
| Feb 23 2018 |
20525 |
566.67 |
| Feb 23 2018 |
27049 |
547.27 |
| Feb 16 2018 |
7590 |
483.84 |
| Feb 16 2018 |
18637 |
527.87 |
| Feb 16 2018 |
20463 |
566.67 |
| Feb 16 2018 |
27029 |
547.27 |
| Feb 09 2018 |
7600 |
483.84 |
| Feb 09 2018 |
18385 |
527.87 |
| Feb 09 2018 |
20482 |
566.67 |
| Feb 09 2018 |
26717 |
547.27 |
| Feb 02 2018 |
7654 |
483.84 |
| Feb 02 2018 |
18283 |
527.87 |
| Feb 02 2018 |
20426 |
566.67 |
| Feb 02 2018 |
26598 |
547.27 |
| Jan 26 2018 |
7654 |
483.84 |
| Jan 26 2018 |
18371 |
527.87 |
| Jan 26 2018 |
20452 |
566.67 |
| Jan 26 2018 |
26657 |
547.27 |
| Jan 19 2018 |
7654 |
483.84 |
| Jan 19 2018 |
18370 |
527.87 |
| Jan 19 2018 |
20462 |
566.67 |
| Jan 19 2018 |
26654 |
547.27 |
| Jan 12 2018 |
7607 |
483.84 |
| Jan 12 2018 |
18406 |
527.87 |
| Jan 12 2018 |
20440 |
566.67 |
| Jan 12 2018 |
26657 |
547.27 |
| Jan 05 2018 |
7607 |
483.84 |
| Jan 05 2018 |
18406 |
527.87 |
| Jan 05 2018 |
20477 |
566.67 |
| Jan 05 2018 |
26682 |
547.27 |
| Dec 29 2017 |
7648 |
483.84 |
| Dec 29 2017 |
18406 |
527.87 |
| Dec 29 2017 |
20478 |
566.67 |
| Dec 29 2017 |
26682 |
547.27 |
| Dec 22 2017 |
7648 |
483.84 |
| Dec 22 2017 |
18406 |
527.87 |
| Dec 22 2017 |
20480 |
566.67 |
| Dec 22 2017 |
26684 |
547.27 |
| Dec 15 2017 |
7648 |
483.84 |
| Dec 15 2017 |
18406 |
527.87 |
| Dec 15 2017 |
20467 |
566.67 |
| Dec 15 2017 |
26675 |
547.27 |
| Dec 08 2017 |
7648 |
483.84 |
| Dec 08 2017 |
18406 |
527.87 |
| Dec 08 2017 |
20467 |
566.67 |
| Dec 08 2017 |
26675 |
547.27 |
| Dec 01 2017 |
7645 |
483.84 |
| Dec 01 2017 |
18406 |
527.87 |
| Dec 01 2017 |
20467 |
566.67 |
| Dec 01 2017 |
26675 |
547.27 |
| Nov 24 2017 |
7645 |
483.84 |
| Nov 24 2017 |
18406 |
527.87 |
| Nov 24 2017 |
20467 |
566.67 |
| Nov 24 2017 |
26675 |
547.27 |
| Nov 17 2017 |
7645 |
483.84 |
| Nov 17 2017 |
18407 |
527.87 |
| Nov 17 2017 |
20467 |
566.67 |
| Nov 17 2017 |
26676 |
547.27 |
| Nov 10 2017 |
7645 |
483.84 |
| Nov 10 2017 |
18439 |
527.87 |
| Nov 10 2017 |
20467 |
566.67 |
| Nov 10 2017 |
26699 |
547.27 |
| Nov 03 2017 |
7645 |
483.84 |
| Nov 03 2017 |
18439 |
527.87 |
| Nov 03 2017 |
20468 |
566.67 |
| Nov 03 2017 |
26700 |
547.27 |
| Oct 27 2017 |
7645 |
483.84 |
| Oct 27 2017 |
18454 |
527.87 |
| Oct 27 2017 |
20468 |
566.67 |
| Oct 27 2017 |
26729 |
547.27 |
| Oct 20 2017 |
7615 |
483.84 |
| Oct 20 2017 |
18354 |
527.87 |
| Oct 20 2017 |
20495 |
566.67 |
| Oct 20 2017 |
26653 |
547.27 |
| Oct 13 2017 |
7631 |
483.84 |
| Oct 13 2017 |
18416 |
527.87 |
| Oct 13 2017 |
20495 |
566.67 |
| Oct 13 2017 |
26693 |
547.27 |
| Oct 06 2017 |
7631 |
483.84 |
| Oct 06 2017 |
18406 |
527.87 |
| Oct 06 2017 |
20479 |
566.67 |
| Oct 06 2017 |
26683 |
547.27 |
| Sep 29 2017 |
7638 |
483.84 |
| Sep 29 2017 |
18404 |
527.87 |
| Sep 29 2017 |
20502 |
566.67 |
| Sep 29 2017 |
26595 |
547.27 |
| Sep 22 2017 |
7626 |
483.84 |
| Sep 22 2017 |
18680 |
527.87 |
| Sep 22 2017 |
20481 |
566.67 |
| Sep 22 2017 |
26873 |
547.27 |
| Sep 15 2017 |
7472 |
483.84 |
| Sep 15 2017 |
18655 |
527.87 |
| Sep 15 2017 |
20573 |
566.67 |
| Sep 15 2017 |
26928 |
547.27 |
| Sep 08 2017 |
7247 |
483.84 |
| Sep 08 2017 |
18582 |
527.87 |
| Sep 08 2017 |
20587 |
566.67 |
| Sep 08 2017 |
27045 |
547.27 |
| Sep 01 2017 |
7346 |
483.84 |
| Sep 01 2017 |
18636 |
527.87 |
| Sep 01 2017 |
20854 |
566.67 |
| Sep 01 2017 |
27174 |
547.27 |
| Aug 25 2017 |
7284 |
483.84 |
| Aug 25 2017 |
18994 |
527.87 |
| Aug 25 2017 |
20888 |
566.67 |
| Aug 25 2017 |
27563 |
547.27 |
| Aug 18 2017 |
7550 |
483.84 |
| Aug 18 2017 |
19077 |
527.87 |
| Aug 18 2017 |
20910 |
566.67 |
| Aug 18 2017 |
27691 |
547.27 |
| Aug 11 2017 |
7468 |
483.84 |
| Aug 11 2017 |
19169 |
527.87 |
| Aug 11 2017 |
20841 |
566.67 |
| Aug 11 2017 |
27731 |
547.27 |
| Aug 04 2017 |
6705 |
460.21 |
| Aug 04 2017 |
19259 |
527.87 |
| Aug 04 2017 |
21019 |
566.67 |
| Aug 04 2017 |
28015 |
547.27 |
| Jul 28 2017 |
6741 |
460.21 |
| Jul 28 2017 |
19409 |
527.87 |
| Jul 28 2017 |
21090 |
566.67 |
| Jul 28 2017 |
28204 |
547.27 |
| Jul 21 2017 |
6509 |
453.58 |
| Jul 21 2017 |
19432 |
527.87 |
| Jul 21 2017 |
21234 |
566.67 |
| Jul 21 2017 |
28341 |
547.27 |
| Jul 14 2017 |
6571 |
453.58 |
| Jul 14 2017 |
21376 |
566.67 |
| Jul 14 2017 |
29915 |
566.67 |
| Jul 07 2017 |
6621 |
453.58 |
| Jul 07 2017 |
21413 |
566.67 |
| Jul 07 2017 |
30026 |
566.67 |
| Jun 30 2017 |
6604 |
453.58 |
| Jun 30 2017 |
21550 |
566.67 |
| Jun 30 2017 |
30120 |
566.67 |
| Jun 23 2017 |
4852 |
412.94 |
| Jun 16 2017 |
4810 |
412.94 |
| Jun 09 2017 |
4851 |
412.94 |
| Jun 02 2017 |
4865 |
412.94 |
| May 26 2017 |
4810 |
412.94 |
| May 19 2017 |
4995 |
412.94 |
| May 12 2017 |
5051 |
412.94 |
| May 05 2017 |
5253 |
412.94 |
| Apr 28 2017 |
5262 |
412.94 |
| Apr 21 2017 |
5332 |
412.94 |
| Apr 14 2017 |
5450 |
412.94 |
| Apr 07 2017 |
5464 |
412.94 |
| Mar 31 2017 |
5628 |
412.94 |
| Mar 24 2017 |
5502 |
412.94 |
| Mar 17 2017 |
5568 |
412.94 |
| Mar 10 2017 |
5533 |
412.94 |
| Mar 03 2017 |
5519 |
412.94 |
| Feb 24 2017 |
5606 |
412.94 |
| Feb 17 2017 |
5523 |
412.94 |
| Feb 10 2017 |
5581 |
412.94 |
| Feb 03 2017 |
5565 |
412.94 |
| Jan 27 2017 |
5560 |
412.94 |
| Jan 20 2017 |
5569 |
412.94 |
| Jan 13 2017 |
5569 |
412.94 |
| Jan 06 2017 |
5569 |
412.94 |
| Dec 30 2016 |
5569 |
412.94 |
| Dec 23 2016 |
5569 |
412.94 |
| Dec 16 2016 |
5569 |
412.94 |
| Dec 09 2016 |
5572 |
412.94 |
| Dec 02 2016 |
5572 |
412.94 |
| Nov 25 2016 |
5565 |
412.94 |
| Nov 18 2016 |
5565 |
412.94 |
| Nov 11 2016 |
5565 |
412.94 |
| Nov 04 2016 |
5565 |
412.94 |
| Oct 28 2016 |
5556 |
412.94 |
| Oct 21 2016 |
5556 |
412.94 |
| Oct 14 2016 |
5574 |
412.94 |
| Oct 07 2016 |
5574 |
412.94 |
| Sep 30 2016 |
5611 |
412.94 |
| Sep 23 2016 |
5583 |
412.94 |
| Sep 16 2016 |
5589 |
412.94 |
| Sep 09 2016 |
5663 |
412.94 |
| Sep 02 2016 |
5765 |
412.94 |
| Aug 26 2016 |
5622 |
412.94 |
| Aug 19 2016 |
5735 |
412.94 |
| Aug 12 2016 |
6121 |
412.94 |
| Aug 12 2016 |
13828 |
412.94 |
