Mar 01 2019 |
3642 |
375.52 |
Feb 22 2019 |
3661 |
375.52 |
Feb 15 2019 |
3645 |
375.52 |
Feb 08 2019 |
3633 |
375.52 |
Feb 01 2019 |
3649 |
375.52 |
Jan 25 2019 |
3647 |
375.52 |
Jan 18 2019 |
3655 |
375.52 |
Jan 11 2019 |
3659 |
375.52 |
Jan 04 2019 |
3668 |
375.52 |
Dec 28 2018 |
3668 |
375.52 |
Dec 21 2018 |
3668 |
375.52 |
Dec 14 2018 |
3668 |
375.52 |
Dec 07 2018 |
3666 |
375.52 |
Nov 30 2018 |
3666 |
375.52 |
Nov 23 2018 |
3666 |
375.52 |
Nov 16 2018 |
3666 |
375.52 |
Nov 09 2018 |
3666 |
375.52 |
Nov 02 2018 |
3666 |
375.52 |
Oct 26 2018 |
3666 |
375.52 |
Oct 19 2018 |
3666 |
375.52 |
Oct 12 2018 |
3654 |
375.52 |
Oct 05 2018 |
3650 |
375.52 |
Sep 28 2018 |
3654 |
375.52 |
Sep 21 2018 |
3644 |
375.52 |
Sep 14 2018 |
3666 |
375.52 |
Sep 07 2018 |
3705 |
375.52 |
Aug 31 2018 |
3757 |
375.52 |
Aug 24 2018 |
3723 |
375.52 |
Aug 17 2018 |
3747 |
375.52 |
Aug 10 2018 |
3759 |
375.52 |
Aug 03 2018 |
6204 |
404.94 |
Jul 27 2018 |
8870 |
434.37 |
Jul 20 2018 |
8997 |
434.37 |
Jul 13 2018 |
8831 |
434.37 |
Jul 06 2018 |
9915 |
445.69 |
Jun 29 2018 |
9915 |
445.69 |
Jun 22 2018 |
10172 |
445.69 |
Jun 15 2018 |
10113 |
445.69 |
Jun 08 2018 |
12329 |
466.83 |
Jun 01 2018 |
12451 |
466.83 |
May 25 2018 |
12553 |
466.83 |
May 18 2018 |
12552 |
466.83 |
May 11 2018 |
12517 |
466.83 |
May 04 2018 |
12712 |
466.83 |
Apr 27 2018 |
12731 |
466.83 |
Apr 20 2018 |
12865 |
466.83 |
Apr 13 2018 |
12837 |
466.83 |
Apr 06 2018 |
12753 |
466.83 |
Mar 30 2018 |
12869 |
466.83 |
Mar 23 2018 |
12874 |
466.83 |
Mar 16 2018 |
12884 |
466.83 |
Mar 09 2018 |
12782 |
466.83 |
Mar 02 2018 |
12898 |
466.83 |
Feb 23 2018 |
13029 |
466.83 |
Feb 16 2018 |
12984 |
466.83 |
Feb 09 2018 |
13010 |
466.83 |
Feb 02 2018 |
12957 |
466.83 |
Jan 26 2018 |
12986 |
466.83 |
Jan 19 2018 |
12987 |
466.83 |
Jan 12 2018 |
12963 |
466.83 |
Jan 05 2018 |
12997 |
466.83 |
Dec 29 2017 |
12998 |
466.83 |
Dec 22 2017 |
13000 |
466.83 |
Dec 15 2017 |
12990 |
466.83 |
Dec 08 2017 |
12990 |
466.83 |
Dec 01 2017 |
12990 |
466.83 |
Nov 24 2017 |
12990 |
466.83 |
Nov 17 2017 |
12990 |
466.83 |
Nov 10 2017 |
12990 |
466.83 |
Nov 03 2017 |
12991 |
466.83 |
Oct 27 2017 |
12991 |
466.83 |
Oct 20 2017 |
13005 |
466.83 |
Oct 13 2017 |
13005 |
466.83 |
Oct 06 2017 |
12993 |
466.83 |
Sep 29 2017 |
13009 |
466.83 |
Sep 22 2017 |
13005 |
466.83 |
Sep 15 2017 |
13090 |
466.83 |
Sep 08 2017 |
13107 |
466.83 |
Sep 01 2017 |
13271 |
466.83 |
Aug 25 2017 |
13303 |
466.83 |
Aug 18 2017 |
13334 |
466.83 |
Aug 11 2017 |
13272 |
466.83 |
Aug 04 2017 |
15938 |
492.83 |
Jul 28 2017 |
16005 |
492.83 |
Jul 21 2017 |
18860 |
526.42 |
Jul 14 2017 |
18981 |
526.42 |
Jul 07 2017 |
19161 |
528.65 |
Jun 30 2017 |
19267 |
528.65 |
Jun 23 2017 |
20390 |
528.65 |
Jun 16 2017 |
20433 |
528.65 |
Jun 09 2017 |
18731 |
505.88 |
Jun 02 2017 |
18771 |
505.88 |
May 26 2017 |
18967 |
505.88 |
May 19 2017 |
19005 |
505.88 |
May 12 2017 |
19189 |
505.88 |
May 05 2017 |
19128 |
505.88 |
Apr 28 2017 |
18869 |
505.88 |
Apr 21 2017 |
19138 |
505.88 |
Apr 14 2017 |
19164 |
505.88 |
Apr 07 2017 |
19275 |
505.88 |
Mar 31 2017 |
19625 |
505.88 |
Mar 24 2017 |
19396 |
505.88 |
Mar 17 2017 |
19494 |
505.88 |
Mar 10 2017 |
19621 |
505.88 |
Mar 03 2017 |
19519 |
505.88 |
Feb 24 2017 |
19403 |
505.88 |
Feb 17 2017 |
19140 |
505.88 |
Feb 10 2017 |
19176 |
505.88 |
Feb 03 2017 |
19183 |
505.88 |
Jan 27 2017 |
19212 |
505.88 |
Jan 20 2017 |
19188 |
505.88 |
Jan 13 2017 |
19197 |
505.88 |
Jan 06 2017 |
19204 |
505.88 |
Dec 30 2016 |
19214 |
505.88 |
Dec 23 2016 |
19214 |
505.88 |
Dec 16 2016 |
19204 |
505.88 |
Dec 09 2016 |
19208 |
505.88 |
Dec 02 2016 |
19208 |
505.88 |
Nov 25 2016 |
19204 |
505.88 |
Nov 18 2016 |
19204 |
505.88 |
Nov 11 2016 |
19204 |
505.88 |
Nov 04 2016 |
19204 |
505.88 |
Oct 28 2016 |
19205 |
505.88 |
Oct 21 2016 |
19205 |
505.88 |
Oct 14 2016 |
19137 |
505.88 |
Oct 07 2016 |
19161 |
505.88 |
Sep 30 2016 |
19218 |
505.88 |
Sep 23 2016 |
19250 |
505.88 |
Sep 16 2016 |
19363 |
505.88 |
Sep 09 2016 |
19443 |
505.88 |
Sep 02 2016 |
19617 |
505.88 |
Aug 26 2016 |
19677 |
505.88 |
Aug 19 2016 |
19724 |
505.88 |
Aug 12 2016 |
19984 |
505.88 |