| Apr 25 2024 |
9767 |
511.59 |
| Apr 25 2024 |
6790 |
485.77 |
| Apr 25 2024 |
13641 |
498.68 |
| Apr 24 2024 |
9745 |
511.59 |
| Apr 24 2024 |
6772 |
485.77 |
| Apr 24 2024 |
13640 |
498.68 |
| Apr 17 2024 |
9788 |
511.59 |
| Apr 17 2024 |
6758 |
485.77 |
| Apr 17 2024 |
13668 |
498.68 |
| Apr 10 2024 |
9862 |
511.59 |
| Apr 10 2024 |
6781 |
485.77 |
| Apr 10 2024 |
13763 |
498.68 |
| Apr 03 2024 |
9653 |
511.59 |
| Apr 03 2024 |
6743 |
485.77 |
| Apr 03 2024 |
13570 |
498.68 |
| Mar 27 2024 |
9717 |
511.59 |
| Mar 27 2024 |
6716 |
485.77 |
| Mar 27 2024 |
13627 |
498.68 |
| Mar 21 2024 |
9800 |
511.59 |
| Mar 21 2024 |
6730 |
485.77 |
| Mar 21 2024 |
13500 |
498.68 |
| Mar 14 2024 |
9759 |
511.59 |
| Mar 14 2024 |
6708 |
485.77 |
| Mar 14 2024 |
13558 |
498.68 |
| Mar 07 2024 |
9782 |
511.59 |
| Mar 07 2024 |
6747 |
485.77 |
| Mar 07 2024 |
13608 |
498.68 |
| Feb 29 2024 |
9821 |
511.59 |
| Feb 29 2024 |
6757 |
485.77 |
| Feb 29 2024 |
13618 |
498.68 |
| Feb 22 2024 |
9791 |
511.59 |
| Feb 22 2024 |
6740 |
485.77 |
| Feb 22 2024 |
13644 |
498.68 |
| Feb 15 2024 |
9647 |
511.59 |
| Feb 15 2024 |
6737 |
485.77 |
| Feb 15 2024 |
13579 |
498.68 |
| Feb 08 2024 |
9687 |
511.59 |
| Feb 08 2024 |
6703 |
485.77 |
| Feb 08 2024 |
13607 |
498.68 |
| Feb 01 2024 |
9647 |
511.59 |
| Feb 01 2024 |
6716 |
485.77 |
| Feb 01 2024 |
13550 |
498.68 |
| Jan 25 2024 |
9578 |
511.59 |
| Jan 25 2024 |
6687 |
485.77 |
| Jan 25 2024 |
13450 |
498.68 |
| Jan 18 2024 |
9578 |
511.59 |
| Jan 18 2024 |
6677 |
485.77 |
| Jan 18 2024 |
13453 |
498.68 |
| Jan 11 2024 |
9578 |
511.59 |
| Jan 11 2024 |
6666 |
485.77 |
| Jan 11 2024 |
13438 |
498.68 |
| Jan 04 2024 |
9578 |
511.59 |
| Jan 04 2024 |
6673 |
485.77 |
| Jan 04 2024 |
13060 |
498.68 |
| Dec 28 2023 |
9578 |
511.59 |
| Dec 28 2023 |
6669 |
485.77 |
| Dec 28 2023 |
13033 |
498.68 |
| Dec 21 2023 |
9578 |
511.59 |
| Dec 21 2023 |
6669 |
485.77 |
| Dec 21 2023 |
13033 |
498.68 |
| Dec 14 2023 |
9578 |
511.59 |
| Dec 14 2023 |
6665 |
485.77 |
| Dec 14 2023 |
13003 |
498.68 |
| Dec 07 2023 |
9578 |
511.59 |
| Dec 07 2023 |
6666 |
485.77 |
| Dec 07 2023 |
13003 |
498.68 |
| Nov 30 2023 |
9571 |
511.59 |
| Nov 30 2023 |
6668 |
485.77 |
| Nov 30 2023 |
13005 |
498.68 |
| Nov 23 2023 |
9571 |
511.59 |
| Nov 23 2023 |
6669 |
485.77 |
| Nov 23 2023 |
12981 |
498.68 |
| Nov 16 2023 |
9573 |
511.59 |
| Nov 16 2023 |
6614 |
485.77 |
| Nov 16 2023 |
12867 |
498.68 |
| Nov 09 2023 |
9563 |
511.59 |
| Nov 09 2023 |
6638 |
486.51 |
| Nov 09 2023 |
12783 |
499.05 |
| Nov 02 2023 |
9557 |
511.59 |
| Nov 02 2023 |
6638 |
486.51 |
| Nov 02 2023 |
12776 |
499.05 |
| Oct 26 2023 |
9526 |
511.59 |
| Oct 26 2023 |
6632 |
486.51 |
| Oct 26 2023 |
12778 |
499.05 |
| Oct 19 2023 |
9546 |
511.59 |
| Oct 19 2023 |
6614 |
486.51 |
| Oct 19 2023 |
12720 |
499.05 |
| Oct 12 2023 |
9509 |
511.59 |
| Oct 12 2023 |
6610 |
486.51 |
| Oct 12 2023 |
12653 |
499.05 |
| Oct 05 2023 |
9402 |
511.59 |
| Oct 05 2023 |
6629 |
486.51 |
| Oct 05 2023 |
12317 |
499.05 |
| Sep 28 2023 |
9312 |
511.59 |
| Sep 28 2023 |
6607 |
486.51 |
| Sep 28 2023 |
12172 |
499.05 |
| Sep 21 2023 |
9315 |
511.59 |
| Sep 21 2023 |
6507 |
486.51 |
| Sep 21 2023 |
12093 |
499.05 |
| Sep 14 2023 |
9384 |
511.59 |
| Sep 14 2023 |
6528 |
486.51 |
| Sep 14 2023 |
12228 |
499.05 |
| Sep 07 2023 |
9531 |
511.59 |
| Sep 07 2023 |
6657 |
486.51 |
| Sep 07 2023 |
12441 |
499.05 |
| Aug 31 2023 |
9500 |
511.59 |
| Aug 31 2023 |
6648 |
486.51 |
| Aug 31 2023 |
12488 |
499.05 |
| Aug 24 2023 |
9564 |
511.59 |
| Aug 24 2023 |
6671 |
486.51 |
| Aug 24 2023 |
12281 |
499.05 |
| Aug 17 2023 |
9563 |
511.59 |
| Aug 17 2023 |
6796 |
486.51 |
| Aug 17 2023 |
12398 |
499.05 |
| Aug 10 2023 |
9537 |
511.59 |
| Aug 10 2023 |
6902 |
486.51 |
| Aug 10 2023 |
12399 |
499.05 |
| Aug 03 2023 |
9547 |
511.59 |
| Aug 03 2023 |
6858 |
486.51 |
| Aug 03 2023 |
12385 |
499.05 |
| Jul 27 2023 |
9551 |
511.59 |
| Jul 27 2023 |
6945 |
486.51 |
| Jul 27 2023 |
12431 |
499.05 |
| Jul 20 2023 |
9600 |
511.59 |
| Jul 20 2023 |
7116 |
486.51 |
| Jul 20 2023 |
11985 |
499.05 |
| Jul 13 2023 |
9622 |
511.59 |
| Jul 13 2023 |
7139 |
486.51 |
| Jul 13 2023 |
12019 |
499.05 |
| Jul 06 2023 |
9655 |
511.59 |
| Jul 06 2023 |
7181 |
486.51 |
| Jul 06 2023 |
12026 |
499.05 |
| Jun 29 2023 |
9644 |
511.59 |
| Jun 29 2023 |
7238 |
486.51 |
| Jun 29 2023 |
12072 |
499.05 |
| Jun 22 2023 |
9644 |
511.59 |
| Jun 22 2023 |
7300 |
486.51 |
| Jun 22 2023 |
12108 |
499.05 |
| Jun 15 2023 |
9392 |
511.59 |
| Jun 15 2023 |
7367 |
486.51 |
| Jun 15 2023 |
11988 |
499.05 |
| Jun 08 2023 |
9381 |
511.59 |
| Jun 08 2023 |
12795 |
511.59 |
| Jun 01 2023 |
9461 |
511.59 |
| Jun 01 2023 |
12858 |
511.59 |
| May 25 2023 |
9437 |
511.59 |
| May 25 2023 |
12372 |
511.59 |
| May 18 2023 |
9515 |
511.59 |
| May 18 2023 |
12407 |
511.59 |
| May 11 2023 |
9569 |
511.59 |
| May 11 2023 |
12409 |
511.59 |
| Apr 30 2021 |
1591 |
576.2 |
| Apr 23 2021 |
1550 |
576.2 |
| Apr 16 2021 |
1471 |
576.2 |
| Apr 09 2021 |
1471 |
576.2 |
| Apr 02 2021 |
1471 |
576.2 |
| Mar 26 2021 |
1471 |
576.2 |
| Mar 19 2021 |
1293 |
576.2 |
| Mar 12 2021 |
1203 |
576.2 |
| Mar 05 2021 |
1550 |
576.2 |
| Feb 26 2021 |
1832 |
576.2 |
| Feb 19 2021 |
1863 |
576.2 |
| Feb 12 2021 |
2272 |
576.2 |
| Feb 05 2021 |
2491 |
576.2 |
| Jan 29 2021 |
2512 |
576.2 |
| Jan 22 2021 |
2530 |
576.2 |
| Jan 15 2021 |
2530 |
576.2 |
| Jan 08 2021 |
2530 |
576.2 |
| Jan 01 2021 |
2530 |
576.2 |
| Dec 25 2020 |
2530 |
576.2 |
| Dec 18 2020 |
2461 |
576.2 |
| Dec 11 2020 |
2461 |
576.2 |
| Dec 04 2020 |
2461 |
576.2 |
| Nov 27 2020 |
2461 |
576.2 |
| Nov 20 2020 |
2461 |
576.2 |
| Nov 13 2020 |
2461 |
576.2 |
| Nov 06 2020 |
2461 |
576.2 |
| Oct 30 2020 |
2432 |
576.2 |
| Oct 23 2020 |
2413 |
576.2 |
| Oct 16 2020 |
2315 |
576.2 |
| Oct 09 2020 |
2315 |
576.2 |
| Oct 02 2020 |
2263 |
576.2 |
| Jun 15 2018 |
7846 |
488.58 |
| Jun 08 2018 |
7945 |
488.58 |
| Jun 01 2018 |
7896 |
488.58 |
| May 25 2018 |
7908 |
488.58 |
| May 18 2018 |
7820 |
488.58 |
| May 11 2018 |
7764 |
488.58 |
| May 04 2018 |
7821 |
488.58 |
| Apr 27 2018 |
7925 |
488.58 |
| Apr 20 2018 |
7882 |
488.58 |
| Apr 13 2018 |
7716 |
488.58 |
| Apr 06 2018 |
7739 |
488.58 |
| Mar 30 2018 |
7725 |
488.58 |
| Mar 23 2018 |
7591 |
488.58 |
| Mar 16 2018 |
7472 |
488.58 |
| Mar 09 2018 |
7409 |
488.58 |
| Mar 02 2018 |
8276 |
507.82 |
| Feb 23 2018 |
8449 |
507.82 |
| Feb 16 2018 |
8402 |
507.82 |
| Feb 09 2018 |
8406 |
507.82 |
| Feb 02 2018 |
8466 |
507.82 |
| Jan 26 2018 |
8466 |
507.82 |
| Jan 19 2018 |
8466 |
507.82 |
| Jan 12 2018 |
8411 |
507.82 |
| Jan 05 2018 |
8411 |
507.82 |
| Dec 29 2017 |
8462 |
507.82 |
| Dec 22 2017 |
8462 |
507.82 |
| Dec 15 2017 |
8462 |
507.82 |
| Dec 08 2017 |
8462 |
507.82 |
| Dec 01 2017 |
8458 |
507.82 |
| Nov 24 2017 |
8458 |
507.82 |
| Nov 17 2017 |
8458 |
507.82 |
| Nov 10 2017 |
8458 |
507.82 |
| Nov 03 2017 |
8458 |
507.82 |
| Oct 27 2017 |
8458 |
507.82 |
| Oct 20 2017 |
8418 |
507.82 |
| Oct 13 2017 |
8444 |
507.82 |
| Oct 06 2017 |
8444 |
507.82 |
| Sep 29 2017 |
8454 |
507.82 |
| Sep 22 2017 |
8443 |
507.82 |
| Sep 15 2017 |
8268 |
507.82 |
| Sep 08 2017 |
8007 |
507.82 |
| Sep 01 2017 |
8119 |
507.82 |
| Aug 25 2017 |
8057 |
507.82 |
| Aug 18 2017 |
8360 |
507.82 |
| Aug 11 2017 |
8263 |
507.82 |
| Aug 04 2017 |
8395 |
507.82 |
| Jul 28 2017 |
8448 |
507.82 |
| Jul 21 2017 |
8517 |
507.82 |
| Jul 14 2017 |
8562 |
507.82 |
| Jul 07 2017 |
8617 |
507.82 |
| Jun 30 2017 |
8576 |
507.82 |
| Jun 23 2017 |
8674 |
507.82 |
| Jun 23 2017 |
20753 |
540.88 |
| Jun 23 2017 |
28314 |
540.88 |
| Jun 16 2017 |
9145 |
527.06 |
| Jun 16 2017 |
20771 |
540.88 |
| Jun 16 2017 |
19107 |
511.35 |
| Jun 16 2017 |
26876 |
526.12 |
| Jun 09 2017 |
9133 |
527.06 |
| Jun 09 2017 |
20675 |
540.88 |
| Jun 09 2017 |
19193 |
511.35 |
| Jun 09 2017 |
26802 |
526.12 |
| Jun 02 2017 |
9133 |
527.06 |
| Jun 02 2017 |
21119 |
540.88 |
| Jun 02 2017 |
19236 |
511.35 |
| Jun 02 2017 |
27163 |
526.12 |
| May 26 2017 |
9041 |
527.06 |
| May 26 2017 |
21187 |
540.88 |
| May 26 2017 |
19437 |
511.35 |
| May 26 2017 |
27296 |
526.12 |
| May 19 2017 |
8325 |
493.55 |
| May 19 2017 |
20238 |
520.98 |
| May 19 2017 |
19485 |
511.35 |
| May 19 2017 |
26709 |
517.77 |
| May 12 2017 |
8445 |
493.55 |
| May 12 2017 |
20342 |
520.98 |
| May 12 2017 |
19650 |
511.35 |
| May 12 2017 |
26840 |
517.77 |
| May 05 2017 |
7387 |
460.04 |
| May 05 2017 |
20321 |
520.98 |
| May 05 2017 |
19600 |
511.35 |
| May 05 2017 |
26805 |
517.77 |
| Apr 28 2017 |
7412 |
460.04 |
| Apr 28 2017 |
20094 |
520.98 |
| Apr 28 2017 |
19323 |
511.35 |
| Apr 28 2017 |
26456 |
517.77 |
| Apr 21 2017 |
7509 |
460.04 |
| Apr 21 2017 |
20403 |
520.98 |
| Apr 21 2017 |
19597 |
511.35 |
| Apr 21 2017 |
26730 |
517.77 |
| Apr 14 2017 |
7655 |
460.04 |
| Apr 14 2017 |
20642 |
520.98 |
| Apr 14 2017 |
19615 |
511.35 |
| Apr 14 2017 |
26716 |
517.77 |
| Apr 07 2017 |
7661 |
460.04 |
| Apr 07 2017 |
20430 |
520.98 |
| Apr 07 2017 |
19738 |
511.35 |
| Apr 07 2017 |
26420 |
517.77 |
| Mar 31 2017 |
7937 |
460.04 |
| Mar 31 2017 |
20435 |
520.98 |
| Mar 31 2017 |
21088 |
523.15 |
| Mar 31 2017 |
27082 |
522.06 |
| Mar 24 2017 |
7752 |
460.04 |
| Mar 24 2017 |
20004 |
520.98 |
| Mar 24 2017 |
20819 |
523.15 |
| Mar 24 2017 |
26611 |
522.06 |
| Mar 17 2017 |
7870 |
460.04 |
| Mar 17 2017 |
20294 |
520.98 |
| Mar 17 2017 |
20916 |
523.15 |
| Mar 17 2017 |
26815 |
522.06 |
| Mar 10 2017 |
7761 |
460.04 |
| Mar 10 2017 |
20240 |
520.98 |
| Mar 10 2017 |
21039 |
523.15 |
| Mar 10 2017 |
26848 |
522.06 |
| Mar 03 2017 |
7779 |
460.04 |
| Mar 03 2017 |
20047 |
520.98 |
| Mar 03 2017 |
20935 |
523.15 |
| Mar 03 2017 |
26696 |
522.06 |
| Feb 24 2017 |
7881 |
460.04 |
| Feb 24 2017 |
20266 |
520.98 |
| Feb 24 2017 |
20798 |
523.15 |
| Feb 24 2017 |
26725 |
522.06 |
| Feb 17 2017 |
7786 |
460.04 |
| Feb 17 2017 |
20208 |
520.98 |
| Feb 17 2017 |
20541 |
523.15 |
| Feb 17 2017 |
26671 |
522.06 |
| Feb 10 2017 |
7888 |
460.04 |
| Feb 10 2017 |
20432 |
520.98 |
| Feb 10 2017 |
20565 |
523.15 |
| Feb 10 2017 |
26772 |
522.06 |
| Feb 03 2017 |
7860 |
460.04 |
| Feb 03 2017 |
20374 |
520.98 |
| Feb 03 2017 |
20570 |
523.15 |
| Feb 03 2017 |
26715 |
522.06 |
| Jan 27 2017 |
7849 |
460.04 |
| Jan 27 2017 |
20358 |
520.98 |
| Jan 27 2017 |
20601 |
523.15 |
| Jan 27 2017 |
26722 |
522.06 |
| Jan 20 2017 |
7863 |
460.04 |
| Jan 20 2017 |
20307 |
520.98 |
| Jan 20 2017 |
20580 |
523.15 |
| Jan 20 2017 |
26685 |
522.06 |
| Jan 13 2017 |
7863 |
460.04 |
| Jan 13 2017 |
20270 |
520.98 |
| Jan 13 2017 |
20591 |
523.15 |
| Jan 13 2017 |
26654 |
522.06 |
| Jan 06 2017 |
7863 |
460.04 |
| Jan 06 2017 |
20270 |
520.98 |
| Jan 06 2017 |
20597 |
523.15 |
| Jan 06 2017 |
26657 |
522.06 |
| Dec 30 2016 |
7859 |
460.04 |
| Dec 30 2016 |
20271 |
520.98 |
| Dec 30 2016 |
20608 |
523.15 |
| Dec 30 2016 |
26668 |
522.06 |
| Dec 23 2016 |
7859 |
460.04 |
| Dec 23 2016 |
20271 |
520.98 |
| Dec 23 2016 |
20608 |
523.15 |
| Dec 23 2016 |
26668 |
522.06 |
| Dec 16 2016 |
7859 |
460.04 |
| Dec 16 2016 |
20271 |
520.98 |
| Dec 16 2016 |
20598 |
523.15 |
| Dec 16 2016 |
26663 |
522.06 |
| Dec 09 2016 |
7866 |
460.04 |
| Dec 09 2016 |
20267 |
520.98 |
| Dec 09 2016 |
20598 |
523.15 |
| Dec 09 2016 |
26661 |
522.06 |
| Dec 02 2016 |
7866 |
460.04 |
| Dec 02 2016 |
20267 |
520.98 |
| Dec 02 2016 |
20598 |
523.15 |
| Dec 02 2016 |
26662 |
522.06 |
| Nov 25 2016 |
7855 |
460.04 |
| Nov 25 2016 |
20267 |
520.98 |
| Nov 25 2016 |
20594 |
523.15 |
| Nov 25 2016 |
26659 |
522.06 |
| Nov 18 2016 |
7855 |
460.04 |
| Nov 18 2016 |
20267 |
520.98 |
| Nov 18 2016 |
20594 |
523.15 |
| Nov 18 2016 |
26659 |
522.06 |
| Nov 11 2016 |
7855 |
460.04 |
| Nov 11 2016 |
20228 |
520.98 |
| Nov 11 2016 |
20594 |
523.15 |
| Nov 11 2016 |
26629 |
522.06 |
| Nov 04 2016 |
7855 |
460.04 |
| Nov 04 2016 |
20228 |
520.98 |
| Nov 04 2016 |
20594 |
523.15 |
| Nov 04 2016 |
26629 |
522.06 |
| Oct 28 2016 |
7839 |
460.04 |
| Oct 28 2016 |
20242 |
520.98 |
| Oct 28 2016 |
20595 |
523.15 |
| Oct 28 2016 |
26642 |
522.06 |
| Oct 21 2016 |
7839 |
460.04 |
| Oct 21 2016 |
20268 |
520.98 |
| Oct 21 2016 |
20594 |
523.15 |
| Oct 21 2016 |
26660 |
522.06 |
| Oct 14 2016 |
7864 |
460.04 |
| Oct 14 2016 |
20285 |
520.98 |
| Oct 14 2016 |
20514 |
523.15 |
| Oct 14 2016 |
26619 |
522.06 |
| Oct 07 2016 |
7861 |
460.04 |
| Oct 07 2016 |
20306 |
520.98 |
| Oct 07 2016 |
20541 |
523.15 |
| Oct 07 2016 |
26653 |
522.06 |
| Sep 30 2016 |
7905 |
460.04 |
| Sep 30 2016 |
20316 |
520.98 |
| Sep 30 2016 |
20602 |
523.15 |
| Sep 30 2016 |
26692 |
522.06 |
| Sep 23 2016 |
7876 |
460.04 |
| Sep 23 2016 |
20056 |
520.98 |
| Sep 23 2016 |
20648 |
523.15 |
| Sep 23 2016 |
26508 |
522.06 |
| Sep 16 2016 |
7884 |
460.04 |
| Sep 16 2016 |
19969 |
520.98 |
| Sep 16 2016 |
20761 |
523.15 |
| Sep 16 2016 |
26537 |
522.06 |
| Sep 09 2016 |
7970 |
460.04 |
| Sep 09 2016 |
20092 |
520.98 |
| Sep 09 2016 |
20850 |
523.15 |
| Sep 09 2016 |
26628 |
522.06 |
| Sep 02 2016 |
7269 |
442.46 |
| Sep 02 2016 |
20617 |
527.13 |
| Sep 02 2016 |
18954 |
498.44 |
| Sep 02 2016 |
24933 |
505.63 |
| Aug 26 2016 |
7093 |
442.46 |
| Aug 26 2016 |
20434 |
527.13 |
| Aug 26 2016 |
19014 |
498.44 |
| Aug 26 2016 |
24741 |
505.63 |
| Aug 19 2016 |
7225 |
442.46 |
| Aug 19 2016 |
20473 |
527.13 |
| Aug 19 2016 |
19050 |
498.44 |
| Aug 19 2016 |
24760 |
505.63 |
| Aug 12 2016 |
7611 |
442.46 |
| Aug 12 2016 |
20507 |
527.13 |
| Aug 12 2016 |
19303 |
498.44 |
| Aug 12 2016 |
22046 |
469.27 |
| Aug 05 2016 |
7664 |
442.46 |
| Aug 05 2016 |
20559 |
527.13 |
| Aug 05 2016 |
18151 |
486.77 |
| Aug 05 2016 |
20419 |
457.36 |
| Jul 29 2016 |
9239 |
474.56 |
| Jul 29 2016 |
20424 |
527.13 |
| Jul 29 2016 |
18600 |
491.23 |
| Jul 29 2016 |
20611 |
457.36 |
| Jul 22 2016 |
9342 |
474.56 |
| Jul 22 2016 |
20571 |
527.13 |
| Jul 22 2016 |
18832 |
491.23 |
| Jul 22 2016 |
20853 |
457.36 |
| Jun 22 2016 |
9737 |
485.4 |
| Jun 22 2016 |
19983 |
515.99 |
| Jun 22 2016 |
19716 |
498.02 |
| Jun 22 2016 |
21872 |
457.36 |
| Jun 15 2016 |
9817 |
479.62 |
| Jun 15 2016 |
20259 |
515.99 |
| Jun 15 2016 |
19764 |
498.02 |
| Jun 15 2016 |
22062 |
457.36 |
| Jun 08 2016 |
9944 |
479.62 |
| Jun 08 2016 |
20363 |
515.99 |
| Jun 08 2016 |
19915 |
498.02 |
| Jun 08 2016 |
22135 |
457.36 |
| Jun 01 2016 |
9841 |
474.14 |
| Jun 01 2016 |
18592 |
495 |
| Jun 01 2016 |
18521 |
481.52 |
| Jun 01 2016 |
20402 |
444.03 |
| May 25 2016 |
9822 |
475.82 |
| May 25 2016 |
20685 |
519.08 |
| May 25 2016 |
19582 |
494.5 |
| May 25 2016 |
22289 |
457.36 |
| May 18 2016 |
10204 |
482.17 |
| May 18 2016 |
21183 |
523.58 |
| May 18 2016 |
19746 |
494.5 |
| May 18 2016 |
24883 |
473.29 |
| May 11 2016 |
10083 |
481.64 |
| May 11 2016 |
20820 |
518.64 |
| May 11 2016 |
19675 |
494.5 |
| May 11 2016 |
24929 |
473.29 |
| May 04 2016 |
10072 |
481.64 |
| May 04 2016 |
20684 |
518.64 |
| May 04 2016 |
19554 |
494.5 |
| May 04 2016 |
24831 |
473.29 |
| Apr 27 2016 |
10317 |
481.64 |
| Apr 27 2016 |
19061 |
497.27 |
| Apr 27 2016 |
19920 |
494.5 |
| Apr 27 2016 |
25161 |
473.29 |
| Apr 20 2016 |
10365 |
481.64 |
| Apr 20 2016 |
18935 |
497.27 |
| Apr 20 2016 |
19941 |
494.5 |
| Apr 20 2016 |
25151 |
473.29 |
| Apr 13 2016 |
10402 |
481.64 |
| Apr 13 2016 |
19315 |
497.27 |
| Apr 13 2016 |
18617 |
481.52 |
| Apr 13 2016 |
25091 |
473.29 |
| Apr 06 2016 |
10572 |
481.64 |
| Apr 06 2016 |
19103 |
490.41 |
| Apr 06 2016 |
18710 |
481.52 |
| Apr 06 2016 |
25353 |
473.29 |
| Mar 30 2016 |
10256 |
481.64 |
| Mar 30 2016 |
18900 |
490.41 |
| Mar 30 2016 |
18608 |
481.52 |
| Mar 30 2016 |
24666 |
469.64 |
| Mar 23 2016 |
10619 |
481.64 |
| Mar 23 2016 |
19217 |
490.41 |
| Mar 23 2016 |
18561 |
481.52 |
| Mar 23 2016 |
24789 |
469.64 |
| Mar 16 2016 |
10569 |
481.64 |
| Mar 16 2016 |
19375 |
490.41 |
| Mar 16 2016 |
18511 |
481.52 |
| Mar 16 2016 |
24803 |
469.64 |
| Mar 09 2016 |
10646 |
481.64 |
| Mar 09 2016 |
19501 |
490.41 |
| Mar 09 2016 |
18406 |
481.52 |
| Mar 09 2016 |
24871 |
469.64 |
| Mar 02 2016 |
10664 |
481.64 |
| Mar 02 2016 |
19190 |
490.41 |
| Mar 02 2016 |
18356 |
481.52 |
| Mar 02 2016 |
24667 |
469.64 |
| Feb 24 2016 |
10607 |
481.64 |
| Feb 24 2016 |
19128 |
490.41 |
| Feb 24 2016 |
18272 |
481.52 |
| Feb 24 2016 |
24529 |
469.64 |
| Feb 17 2016 |
10731 |
481.64 |
| Feb 17 2016 |
19369 |
490.41 |
| Feb 17 2016 |
18354 |
481.52 |
| Feb 17 2016 |
24754 |
469.64 |
| Feb 10 2016 |
10805 |
481.64 |
| Feb 10 2016 |
19256 |
490.41 |
| Feb 10 2016 |
18328 |
481.52 |
| Feb 10 2016 |
24716 |
469.64 |
| Feb 03 2016 |
10817 |
481.64 |
| Feb 03 2016 |
19231 |
490.41 |
| Feb 03 2016 |
18302 |
481.52 |
| Feb 03 2016 |
24691 |
469.64 |
| Jan 27 2016 |
10817 |
481.64 |
| Jan 27 2016 |
19293 |
490.41 |
| Jan 27 2016 |
18233 |
481.52 |
| Jan 27 2016 |
24685 |
469.64 |
| Jan 20 2016 |
10834 |
481.64 |
| Jan 20 2016 |
19292 |
490.41 |
| Jan 20 2016 |
18277 |
481.52 |
| Jan 20 2016 |
24699 |
469.64 |
| Jan 13 2016 |
10834 |
481.64 |
| Jan 13 2016 |
19314 |
490.41 |
| Jan 13 2016 |
18311 |
481.52 |
| Jan 13 2016 |
24738 |
469.64 |
| Jan 06 2016 |
10834 |
481.64 |
| Jan 06 2016 |
19314 |
490.41 |
| Jan 06 2016 |
18317 |
481.52 |
| Jan 06 2016 |
24745 |
469.64 |
| Dec 30 2015 |
10843 |
481.64 |
| Dec 30 2015 |
19314 |
490.41 |
| Dec 30 2015 |
18304 |
481.52 |
| Dec 30 2015 |
24733 |
469.64 |
| Dec 23 2015 |
10843 |
481.64 |
| Dec 23 2015 |
19312 |
490.41 |
| Dec 23 2015 |
18303 |
481.52 |
| Dec 23 2015 |
24733 |
469.64 |
| Dec 16 2015 |
10843 |
481.64 |
| Dec 16 2015 |
19313 |
490.41 |
| Dec 16 2015 |
18303 |
481.52 |
| Dec 16 2015 |
24733 |
469.64 |
| Dec 09 2015 |
10843 |
481.64 |
| Dec 09 2015 |
19314 |
490.41 |
| Dec 09 2015 |
18311 |
481.52 |
| Dec 09 2015 |
24739 |
469.64 |
| Dec 02 2015 |
10843 |
481.64 |
| Dec 02 2015 |
19315 |
490.41 |
| Dec 02 2015 |
18312 |
481.52 |
| Dec 02 2015 |
24740 |
469.64 |
| Nov 25 2015 |
10843 |
481.64 |
| Nov 25 2015 |
19315 |
490.41 |
| Nov 25 2015 |
18312 |
481.52 |
| Nov 25 2015 |
24741 |
469.64 |
| Nov 18 2015 |
10843 |
481.64 |
| Nov 18 2015 |
19314 |
490.41 |
| Nov 18 2015 |
18312 |
481.52 |
| Nov 18 2015 |
24740 |
469.64 |
| Nov 11 2015 |
10843 |
481.64 |
| Nov 11 2015 |
19282 |
490.41 |
| Nov 11 2015 |
18312 |
481.52 |
| Nov 11 2015 |
24726 |
469.64 |
| Nov 04 2015 |
10843 |
481.64 |
| Nov 04 2015 |
19282 |
490.41 |
| Nov 04 2015 |
18312 |
481.52 |
| Nov 04 2015 |
24726 |
469.64 |
| Oct 28 2015 |
10827 |
481.64 |
| Oct 28 2015 |
19284 |
490.41 |
| Oct 28 2015 |
18275 |
481.52 |
| Oct 28 2015 |
24688 |
469.64 |
| Oct 21 2015 |
10796 |
481.64 |
| Oct 21 2015 |
19209 |
490.41 |
| Oct 21 2015 |
18300 |
481.52 |
| Oct 21 2015 |
24670 |
469.64 |
| Oct 14 2015 |
10796 |
481.64 |
| Oct 14 2015 |
19198 |
490.41 |
| Oct 14 2015 |
18298 |
481.52 |
| Oct 14 2015 |
24670 |
469.64 |
| Oct 07 2015 |
10804 |
481.64 |
| Oct 07 2015 |
19234 |
490.41 |
| Oct 07 2015 |
18247 |
481.52 |
| Oct 07 2015 |
24669 |
469.64 |
| Sep 30 2015 |
10825 |
481.64 |
| Sep 30 2015 |
19247 |
490.41 |
| Sep 30 2015 |
18245 |
481.52 |
| Sep 30 2015 |
24690 |
469.64 |
| Sep 23 2015 |
10722 |
481.64 |
| Sep 23 2015 |
19354 |
490.41 |
| Sep 23 2015 |
18224 |
481.52 |
| Sep 23 2015 |
24749 |
469.64 |
| Sep 16 2015 |
10678 |
481.64 |
| Sep 16 2015 |
19162 |
490.41 |
| Sep 16 2015 |
18197 |
481.52 |
| Sep 16 2015 |
24623 |
469.64 |
| Sep 09 2015 |
11296 |
498.63 |
| Sep 09 2015 |
19114 |
490.41 |
| Sep 09 2015 |
19851 |
500.78 |
| Sep 09 2015 |
25845 |
479 |
| Sep 02 2015 |
11161 |
498.63 |
| Sep 02 2015 |
19208 |
490.41 |
| Sep 02 2015 |
19652 |
500.78 |
| Sep 02 2015 |
25782 |
479 |
| Aug 26 2015 |
11400 |
498.63 |
| Aug 26 2015 |
19011 |
486.75 |
| Aug 26 2015 |
19044 |
490.93 |
| Aug 26 2015 |
25977 |
479 |
| Aug 19 2015 |
11308 |
498.63 |
| Aug 19 2015 |
19255 |
486.75 |
| Aug 19 2015 |
19118 |
490.93 |
| Aug 19 2015 |
26241 |
479 |
| Aug 12 2015 |
11409 |
498.63 |
| Aug 12 2015 |
19259 |
486.75 |
| Aug 12 2015 |
19217 |
490.93 |
| Aug 12 2015 |
26379 |
479 |
| Aug 05 2015 |
11344 |
498.63 |
| Aug 05 2015 |
19361 |
486.75 |
| Aug 05 2015 |
20716 |
509.63 |
| Aug 05 2015 |
27863 |
490.61 |
| Jul 29 2015 |
11215 |
498.63 |
| Jul 29 2015 |
19346 |
486.75 |
| Jul 29 2015 |
17968 |
475.68 |
| Jul 29 2015 |
27676 |
487.69 |
| Jul 22 2015 |
11311 |
498.63 |
| Jul 22 2015 |
19343 |
486.75 |
| Jul 22 2015 |
17907 |
475.68 |
| Jul 22 2015 |
27279 |
484.08 |
| Jul 15 2015 |
11504 |
498.63 |
| Jul 15 2015 |
19646 |
486.75 |
| Jul 15 2015 |
18016 |
475.68 |
| Jul 15 2015 |
27484 |
484.08 |
| Jul 08 2015 |
11566 |
498.63 |
| Jul 08 2015 |
19737 |
486.75 |
| Jul 08 2015 |
18064 |
475.68 |
| Jul 08 2015 |
27630 |
484.08 |
| Jul 01 2015 |
11703 |
498.63 |
| Jul 01 2015 |
19870 |
486.75 |
| Jul 01 2015 |
18149 |
475.68 |
| Jul 01 2015 |
27742 |
484.08 |
| Jun 24 2015 |
12017 |
507.02 |
| Jun 24 2015 |
20568 |
493.37 |
| Jun 24 2015 |
18187 |
475.68 |
| Jun 24 2015 |
28850 |
491.49 |
| Jun 17 2015 |
11847 |
506.31 |
| Jun 17 2015 |
20434 |
493.37 |
| Jun 17 2015 |
18222 |
475.68 |
| Jun 17 2015 |
27858 |
484.06 |
| Jun 10 2015 |
11970 |
506.31 |
| Jun 10 2015 |
20634 |
493.37 |
| Jun 10 2015 |
16631 |
458.7 |
| Jun 10 2015 |
27907 |
484.06 |
| Jun 03 2015 |
12018 |
510.27 |
| Jun 03 2015 |
20803 |
493.37 |
| Jun 03 2015 |
15610 |
449.33 |
| Jun 03 2015 |
27860 |
482.28 |
| May 27 2015 |
12465 |
531.83 |
| May 27 2015 |
20629 |
493.37 |
| May 27 2015 |
15580 |
449.33 |
| May 27 2015 |
25397 |
466.6 |
| May 20 2015 |
12445 |
531.83 |
| May 20 2015 |
20694 |
493.37 |
| May 20 2015 |
15622 |
449.33 |
| May 20 2015 |
25432 |
466.6 |
| May 13 2015 |
12435 |
531.83 |
| May 13 2015 |
20648 |
490.54 |
| May 13 2015 |
15564 |
449.33 |
| May 13 2015 |
25555 |
466.6 |
| May 06 2015 |
11787 |
531.83 |
| May 06 2015 |
21658 |
502.89 |
| May 06 2015 |
15227 |
449.33 |
| May 06 2015 |
26005 |
472.72 |
| Apr 29 2015 |
10981 |
496.99 |
| Apr 29 2015 |
21941 |
502.89 |
| Apr 29 2015 |
15386 |
449.33 |
| Apr 29 2015 |
26229 |
472.72 |
| Apr 22 2015 |
11189 |
496.99 |
| Apr 22 2015 |
21979 |
502.89 |
| Apr 22 2015 |
15593 |
450.62 |
| Apr 22 2015 |
27111 |
477.92 |
| Apr 15 2015 |
11038 |
496.99 |
| Apr 15 2015 |
21582 |
502.89 |
| Apr 15 2015 |
15486 |
450.62 |
| Apr 15 2015 |
26788 |
477.92 |
| Apr 08 2015 |
11072 |
496.99 |
| Apr 08 2015 |
20089 |
485.81 |
| Apr 08 2015 |
15692 |
450.62 |
| Apr 08 2015 |
27152 |
479.8 |
| Apr 01 2015 |
11048 |
496.99 |
| Apr 01 2015 |
20243 |
485.81 |
| Apr 01 2015 |
15841 |
450.62 |
| Apr 01 2015 |
27677 |
479.8 |
| Mar 25 2015 |
10891 |
496.99 |
| Mar 25 2015 |
15458 |
447.19 |
| Mar 25 2015 |
15663 |
450.62 |
| Mar 25 2015 |
25061 |
467.12 |
| Mar 18 2015 |
10265 |
496.99 |
| Mar 18 2015 |
14939 |
447.19 |
| Mar 18 2015 |
15377 |
450.62 |
| Mar 18 2015 |
24311 |
467.12 |
| Mar 11 2015 |
10718 |
496.99 |
| Mar 11 2015 |
15264 |
447.19 |
| Mar 11 2015 |
15521 |
450.62 |
| Mar 11 2015 |
25007 |
467.12 |
| Mar 04 2015 |
11714 |
520.38 |
| Mar 04 2015 |
15492 |
447.19 |
| Mar 04 2015 |
15745 |
450.62 |
| Mar 04 2015 |
25286 |
467.12 |
| Feb 25 2015 |
11596 |
520.38 |
| Feb 25 2015 |
15517 |
447.19 |
| Feb 25 2015 |
15651 |
450.62 |
| Feb 25 2015 |
25281 |
467.12 |
| Feb 18 2015 |
11701 |
520.38 |
| Feb 18 2015 |
15650 |
447.19 |
| Feb 18 2015 |
15729 |
450.62 |
| Feb 18 2015 |
25370 |
467.12 |
| Feb 11 2015 |
11822 |
520.38 |
| Feb 11 2015 |
15661 |
447.19 |
| Feb 11 2015 |
15792 |
450.62 |
| Feb 11 2015 |
25370 |
467.12 |
| Feb 04 2015 |
11861 |
520.38 |
| Feb 04 2015 |
15689 |
447.19 |
| Feb 04 2015 |
15789 |
450.62 |
| Feb 04 2015 |
25412 |
467.12 |
| Jan 28 2015 |
11861 |
520.38 |
| Jan 28 2015 |
15630 |
447.19 |
| Jan 28 2015 |
15817 |
450.62 |
| Jan 28 2015 |
25406 |
467.12 |
| Jan 21 2015 |
11889 |
520.38 |
| Jan 21 2015 |
15642 |
447.19 |
| Jan 21 2015 |
15789 |
450.62 |
| Jan 21 2015 |
25443 |
467.12 |
| Jan 14 2015 |
11889 |
520.38 |
| Jan 14 2015 |
15658 |
447.19 |
| Jan 14 2015 |
15779 |
450.62 |
| Jan 14 2015 |
25441 |
467.12 |
| Jan 07 2015 |
11889 |
520.38 |
| Jan 07 2015 |
15659 |
447.19 |
| Jan 07 2015 |
15753 |
450.62 |
| Jan 07 2015 |
25409 |
467.12 |
| Dec 31 2014 |
11957 |
520.38 |
| Dec 31 2014 |
15659 |
447.19 |
| Dec 31 2014 |
15752 |
450.62 |
| Dec 31 2014 |
25420 |
467.12 |
| Dec 24 2014 |
11957 |
520.38 |
| Dec 24 2014 |
15659 |
447.19 |
| Dec 24 2014 |
15752 |
450.62 |
| Dec 24 2014 |
25420 |
467.12 |
| Dec 17 2014 |
11957 |
520.38 |
| Dec 17 2014 |
15659 |
447.19 |
| Dec 17 2014 |
15735 |
450.62 |
| Dec 17 2014 |
25413 |
467.12 |
| Dec 10 2014 |
11957 |
520.38 |
| Dec 10 2014 |
15659 |
447.19 |
| Dec 10 2014 |
15735 |
450.62 |
| Dec 10 2014 |
25414 |
467.12 |
| Dec 03 2014 |
11958 |
520.38 |
| Dec 03 2014 |
15659 |
447.19 |
| Dec 03 2014 |
15735 |
450.62 |
| Dec 03 2014 |
25414 |
467.12 |
| Nov 26 2014 |
11958 |
520.38 |
| Nov 26 2014 |
15659 |
447.19 |
| Nov 26 2014 |
15735 |
450.62 |
| Nov 26 2014 |
25414 |
467.12 |
| Nov 19 2014 |
11957 |
520.38 |
| Nov 19 2014 |
15659 |
447.19 |
| Nov 19 2014 |
15735 |
450.62 |
| Nov 19 2014 |
25414 |
467.12 |
| Nov 12 2014 |
11957 |
520.38 |
| Nov 12 2014 |
15659 |
447.19 |
| Nov 12 2014 |
15735 |
450.62 |
| Nov 12 2014 |
25415 |
467.12 |
| Nov 05 2014 |
11957 |
520.38 |
| Nov 05 2014 |
15659 |
447.19 |
| Nov 05 2014 |
15735 |
450.62 |
| Nov 05 2014 |
25416 |
467.12 |
| Oct 29 2014 |
11957 |
520.38 |
| Oct 29 2014 |
15654 |
447.19 |
| Oct 29 2014 |
15735 |
450.62 |
| Oct 29 2014 |
25411 |
467.12 |
| Oct 22 2014 |
11921 |
520.38 |
| Oct 22 2014 |
15631 |
447.19 |
| Oct 22 2014 |
15670 |
450.62 |
| Oct 22 2014 |
25414 |
467.12 |
| Oct 15 2014 |
11909 |
520.38 |
| Oct 15 2014 |
15545 |
447.19 |
| Oct 15 2014 |
15656 |
450.62 |
| Oct 15 2014 |
25328 |
467.12 |
| Oct 08 2014 |
11898 |
520.38 |
| Oct 08 2014 |
15554 |
447.19 |
| Oct 08 2014 |
15635 |
450.62 |
| Oct 08 2014 |
25318 |
467.12 |
| Oct 01 2014 |
11924 |
520.38 |
| Oct 01 2014 |
15561 |
447.19 |
| Oct 01 2014 |
15670 |
450.62 |
| Oct 01 2014 |
25365 |
467.12 |
| Sep 24 2014 |
11886 |
520.38 |
| Sep 24 2014 |
15659 |
447.19 |
| Sep 24 2014 |
15605 |
450.62 |
| Sep 24 2014 |
23430 |
453.39 |
| Sep 17 2014 |
11826 |
520.38 |
| Sep 17 2014 |
15546 |
447.19 |
| Sep 17 2014 |
15672 |
450.62 |
| Sep 17 2014 |
23386 |
453.39 |
| Sep 10 2014 |
11693 |
514.66 |
| Sep 10 2014 |
15569 |
447.19 |
| Sep 10 2014 |
15515 |
450.62 |
| Sep 10 2014 |
19997 |
430.37 |
| Sep 03 2014 |
11701 |
514.66 |
| Sep 03 2014 |
15592 |
447.19 |
| Sep 03 2014 |
15537 |
450.62 |
| Sep 03 2014 |
20048 |
430.37 |
| Aug 27 2014 |
11515 |
514.66 |
| Aug 27 2014 |
15481 |
447.19 |
| Aug 27 2014 |
17675 |
472.72 |
| Aug 27 2014 |
20049 |
430.07 |
| Aug 20 2014 |
11498 |
514.66 |
| Aug 20 2014 |
15496 |
447.19 |
| Aug 20 2014 |
17586 |
472.72 |
| Aug 20 2014 |
20063 |
430.07 |
| Aug 13 2014 |
11459 |
514.66 |
| Aug 13 2014 |
13519 |
429.3 |
| Aug 13 2014 |
16287 |
457.93 |
| Aug 13 2014 |
20292 |
431.34 |
| Aug 06 2014 |
11378 |
514.66 |
| Aug 06 2014 |
13653 |
429.3 |
| Aug 06 2014 |
14491 |
438.44 |
| Aug 06 2014 |
20361 |
431.34 |
| Jul 30 2014 |
11530 |
514.66 |
| Jul 30 2014 |
13670 |
429.3 |
| Jul 30 2014 |
14514 |
438.44 |
| Jul 30 2014 |
21427 |
437.29 |
| Jul 23 2014 |
11324 |
514.66 |
| Jul 23 2014 |
12795 |
422.54 |
| Jul 23 2014 |
14360 |
438.44 |
| Jul 23 2014 |
22353 |
444.62 |
| Jul 16 2014 |
11453 |
514.66 |
| Jul 16 2014 |
12939 |
422.54 |
| Jul 16 2014 |
14353 |
438.44 |
| Jul 16 2014 |
22335 |
444.62 |
| Jul 09 2014 |
11181 |
514.66 |
| Jul 09 2014 |
12991 |
422.54 |
| Jul 09 2014 |
14491 |
438.44 |
| Jul 09 2014 |
22366 |
444.62 |
| Jul 02 2014 |
11469 |
514.66 |
| Jul 02 2014 |
13074 |
422.54 |
| Jul 02 2014 |
14635 |
438.44 |
| Jul 02 2014 |
22589 |
444.62 |
| Jun 25 2014 |
11283 |
514.66 |
| Jun 25 2014 |
13680 |
427.09 |
| Jun 25 2014 |
14781 |
438.44 |
| Jun 25 2014 |
22601 |
444.06 |
| Jun 18 2014 |
11199 |
514.66 |
| Jun 18 2014 |
13730 |
427.09 |
| Jun 18 2014 |
14882 |
438.44 |
| Jun 18 2014 |
22611 |
444.06 |
| Jun 11 2014 |
11552 |
514.66 |
| Jun 11 2014 |
13679 |
427.09 |
| Jun 11 2014 |
12986 |
418.95 |
| Jun 11 2014 |
21239 |
433.84 |
| Jun 04 2014 |
11747 |
514.66 |
| Jun 04 2014 |
13758 |
427.09 |
| Jun 04 2014 |
13232 |
418.95 |
| Jun 04 2014 |
20029 |
424.72 |
| May 28 2014 |
13290 |
567.16 |
| May 28 2014 |
14191 |
431.25 |
| May 28 2014 |
13255 |
418.95 |
| May 28 2014 |
19862 |
423.9 |
| May 21 2014 |
13333 |
567.16 |
| May 21 2014 |
14225 |
431.25 |
| May 21 2014 |
13332 |
418.95 |
| May 21 2014 |
19961 |
423.9 |
| May 14 2014 |
13630 |
567.16 |
| May 14 2014 |
14338 |
431.25 |
| May 14 2014 |
13410 |
418.95 |
| May 14 2014 |
20068 |
423.9 |
| May 07 2014 |
12946 |
567.16 |
| May 07 2014 |
13676 |
428.68 |
| May 07 2014 |
13217 |
418.95 |
| May 07 2014 |
16903 |
403.84 |
| Apr 30 2014 |
13533 |
567.16 |
| Apr 30 2014 |
14130 |
428.68 |
| Apr 30 2014 |
13673 |
418.95 |
| Apr 30 2014 |
17332 |
403.84 |
| Apr 23 2014 |
13950 |
567.16 |
| Apr 23 2014 |
14723 |
431.25 |
| Apr 23 2014 |
13816 |
418.95 |
| Apr 23 2014 |
17932 |
406.41 |
| Apr 16 2014 |
13636 |
567.16 |
| Apr 16 2014 |
16153 |
444.1 |
| Apr 16 2014 |
13726 |
418.95 |
| Apr 16 2014 |
18963 |
414.09 |
| Apr 09 2014 |
13673 |
567.16 |
| Apr 09 2014 |
16732 |
444.1 |
| Apr 09 2014 |
13894 |
418.95 |
| Apr 09 2014 |
19272 |
414.09 |
| Apr 02 2014 |
13326 |
567.16 |
| Apr 02 2014 |
16802 |
444.1 |
| Apr 02 2014 |
14035 |
418.95 |
| Apr 02 2014 |
20006 |
421.44 |
| Mar 26 2014 |
13351 |
567.16 |
| Mar 26 2014 |
17287 |
451.78 |
| Mar 26 2014 |
14302 |
418.95 |
| Mar 26 2014 |
20783 |
426.61 |
| Mar 19 2014 |
13418 |
567.16 |
| Mar 19 2014 |
19619 |
474.46 |
| Mar 19 2014 |
14375 |
418.95 |
| Mar 19 2014 |
24192 |
449.35 |
| Mar 12 2014 |
20278 |
480.36 |
| Mar 12 2014 |
14384 |
418.95 |
| Mar 12 2014 |
25005 |
454.63 |
| Mar 05 2014 |
19931 |
480.36 |
| Mar 05 2014 |
14413 |
418.95 |
| Mar 05 2014 |
24858 |
454.63 |
| Feb 26 2014 |
19807 |
480.36 |
| Feb 26 2014 |
14429 |
418.95 |
| Feb 26 2014 |
24801 |
454.63 |
| Feb 19 2014 |
19661 |
477.91 |
| Feb 19 2014 |
14450 |
418.95 |
| Feb 19 2014 |
24472 |
452.11 |
| Feb 12 2014 |
19639 |
477.91 |
| Feb 12 2014 |
14458 |
418.95 |
| Feb 12 2014 |
24415 |
452.11 |
| Feb 05 2014 |
19666 |
477.91 |
| Feb 05 2014 |
14553 |
418.95 |
| Feb 05 2014 |
24537 |
452.11 |
| Jan 29 2014 |
19557 |
477.91 |
| Jan 29 2014 |
14644 |
418.95 |
| Jan 29 2014 |
24560 |
452.11 |
| Jan 22 2014 |
19462 |
477.91 |
| Jan 22 2014 |
14611 |
418.95 |
| Jan 22 2014 |
24460 |
452.11 |
| Jan 15 2014 |
19475 |
477.91 |
| Jan 15 2014 |
14641 |
418.95 |
| Jan 15 2014 |
24504 |
452.11 |
| Jan 08 2014 |
19340 |
477.91 |
| Jan 08 2014 |
14661 |
418.95 |
| Jan 08 2014 |
24420 |
452.11 |
| Jan 01 2014 |
19340 |
477.91 |
| Jan 01 2014 |
14663 |
418.95 |
| Jan 01 2014 |
24423 |
452.11 |
| Dec 25 2013 |
19340 |
477.91 |
| Dec 25 2013 |
14663 |
418.95 |
| Dec 25 2013 |
24430 |
452.11 |
| Dec 18 2013 |
19340 |
477.91 |
| Dec 18 2013 |
14663 |
418.95 |
| Dec 18 2013 |
24430 |
452.11 |
| Dec 11 2013 |
19341 |
477.91 |
| Dec 11 2013 |
14663 |
418.95 |
| Dec 11 2013 |
24431 |
452.11 |
| Dec 04 2013 |
19342 |
477.91 |
| Dec 04 2013 |
14663 |
418.95 |
| Dec 04 2013 |
24432 |
452.11 |
| Nov 27 2013 |
19342 |
477.91 |
| Nov 27 2013 |
14663 |
418.95 |
| Nov 27 2013 |
24432 |
452.11 |
| Nov 20 2013 |
19342 |
477.91 |
| Nov 20 2013 |
14663 |
418.95 |
| Nov 20 2013 |
24433 |
452.11 |
| Nov 13 2013 |
19343 |
477.91 |
| Nov 13 2013 |
14664 |
418.95 |
| Nov 13 2013 |
24434 |
452.11 |
| Nov 06 2013 |
19343 |
477.91 |
| Nov 06 2013 |
14665 |
418.95 |
| Nov 06 2013 |
24434 |
452.11 |
| Oct 30 2013 |
19343 |
477.91 |
| Oct 30 2013 |
14663 |
418.95 |
| Oct 30 2013 |
24432 |
452.11 |
| Oct 23 2013 |
19331 |
477.91 |
| Oct 23 2013 |
14664 |
418.95 |
| Oct 23 2013 |
24428 |
452.11 |
| Oct 16 2013 |
19349 |
477.91 |
| Oct 16 2013 |
14641 |
418.95 |
| Oct 16 2013 |
24409 |
452.11 |
| Oct 09 2013 |
19803 |
485.26 |
| Oct 09 2013 |
14634 |
418.95 |
| Oct 09 2013 |
25109 |
457.99 |
| Oct 02 2013 |
19859 |
485.26 |
| Oct 02 2013 |
14625 |
418.95 |
| Oct 02 2013 |
25165 |
457.99 |
| Sep 25 2013 |
19847 |
485.26 |
| Sep 25 2013 |
14542 |
418.95 |
| Sep 25 2013 |
25116 |
457.99 |
| Sep 18 2013 |
19668 |
485.26 |
| Sep 18 2013 |
14469 |
418.95 |
| Sep 18 2013 |
24886 |
457.99 |
| Sep 11 2013 |
19620 |
485.26 |
| Sep 11 2013 |
14398 |
418.95 |
| Sep 11 2013 |
24716 |
457.99 |
| Sep 04 2013 |
19799 |
485.26 |
| Sep 04 2013 |
14423 |
418.95 |
| Sep 04 2013 |
24864 |
457.99 |
| Aug 28 2013 |
19689 |
485.26 |
| Aug 28 2013 |
14399 |
418.95 |
| Aug 28 2013 |
24784 |
457.99 |
| Aug 21 2013 |
19808 |
485.26 |
| Aug 21 2013 |
14475 |
418.95 |
| Aug 21 2013 |
24939 |
457.99 |
| Aug 14 2013 |
19850 |
485.26 |
| Aug 14 2013 |
28279 |
484.02 |
| Aug 07 2013 |
19842 |
485.26 |
| Aug 07 2013 |
28538 |
484.02 |
| Jul 31 2013 |
20197 |
485.26 |
| Jul 31 2013 |
28904 |
484.02 |
| Jul 24 2013 |
20276 |
487.37 |
| Jul 24 2013 |
20443 |
469.51 |
| Jul 24 2013 |
28450 |
479.47 |
| Jul 17 2013 |
20328 |
487.37 |
| Jul 17 2013 |
20531 |
469.51 |
| Jul 17 2013 |
28557 |
479.47 |
| Jul 10 2013 |
20477 |
487.37 |
| Jul 10 2013 |
20735 |
469.51 |
| Jul 10 2013 |
28844 |
479.47 |
| Jul 03 2013 |
20443 |
487.37 |
| Jul 03 2013 |
20912 |
469.51 |
| Jul 03 2013 |
28822 |
479.47 |
| Jun 26 2013 |
20355 |
487.37 |
| Jun 26 2013 |
21226 |
469.51 |
| Jun 26 2013 |
29017 |
479.47 |
| Jun 19 2013 |
20558 |
487.37 |
| Jun 19 2013 |
21461 |
469.51 |
| Jun 19 2013 |
29024 |
479.47 |
| Jun 12 2013 |
8941 |
445.1 |
| Jun 12 2013 |
17652 |
457.07 |
| Jun 12 2013 |
21539 |
469.51 |
| Jun 12 2013 |
26788 |
462.06 |
| Jun 05 2013 |
8556 |
445.1 |
| Jun 05 2013 |
17550 |
457.07 |
| Jun 05 2013 |
21218 |
469.51 |
| Jun 05 2013 |
26541 |
462.06 |
| May 29 2013 |
8493 |
445.1 |
| May 29 2013 |
17456 |
457.07 |
| May 29 2013 |
21260 |
469.51 |
| May 29 2013 |
26559 |
462.06 |
| May 22 2013 |
8530 |
445.1 |
| May 22 2013 |
17765 |
457.07 |
| May 22 2013 |
21583 |
469.51 |
| May 22 2013 |
27035 |
462.06 |
| May 15 2013 |
8359 |
445.1 |
| May 15 2013 |
17781 |
457.07 |
| May 15 2013 |
21714 |
469.51 |
| May 15 2013 |
27058 |
462.06 |
| May 08 2013 |
8111 |
445.1 |
| May 08 2013 |
17773 |
457.07 |
| May 08 2013 |
20202 |
456.4 |
| May 08 2013 |
24862 |
448.21 |
| May 01 2013 |
8229 |
445.1 |
| May 01 2013 |
18102 |
457.07 |
| May 01 2013 |
20313 |
456.4 |
| May 01 2013 |
25051 |
448.21 |
| Apr 24 2013 |
8120 |
445.1 |
| Apr 24 2013 |
14425 |
426.76 |
| Apr 24 2013 |
20294 |
456.4 |
| Apr 24 2013 |
24922 |
448.21 |
| Apr 17 2013 |
8272 |
445.1 |
| Apr 17 2013 |
14493 |
426.76 |
| Apr 17 2013 |
20265 |
456.4 |
| Apr 17 2013 |
24996 |
448.21 |
| Apr 10 2013 |
8260 |
445.1 |
| Apr 10 2013 |
14463 |
426.76 |
| Apr 10 2013 |
19926 |
456.4 |
| Apr 10 2013 |
24834 |
448.21 |
| Apr 03 2013 |
8204 |
445.1 |
| Apr 03 2013 |
14447 |
426.76 |
| Apr 03 2013 |
19736 |
456.4 |
| Apr 03 2013 |
24775 |
448.21 |
| Mar 27 2013 |
8356 |
445.1 |
| Mar 27 2013 |
14765 |
426.76 |
| Mar 27 2013 |
19731 |
456.4 |
| Mar 27 2013 |
24894 |
448.21 |
| Mar 20 2013 |
7829 |
445.1 |
| Mar 20 2013 |
14722 |
426.76 |
| Mar 20 2013 |
19419 |
456.4 |
| Mar 20 2013 |
24232 |
444.31 |
| Mar 13 2013 |
5967 |
445.1 |
| Mar 13 2013 |
11004 |
426.76 |
| Mar 13 2013 |
24183 |
444.31 |
| Oct 19 2012 |
17437 |
456.4 |
| Oct 19 2012 |
27123 |
469.76 |
| Sep 23 2012 |
17297 |
456.4 |
| Sep 23 2012 |
26832 |
469.76 |
| Aug 31 2012 |
16815 |
456.4 |
| Aug 31 2012 |
26198 |
469.76 |
| Aug 24 2012 |
16599 |
456.4 |
| Aug 24 2012 |
25924 |
469.76 |
| Aug 10 2012 |
16016 |
456.4 |
| Aug 10 2012 |
25225 |
469.76 |
| Aug 03 2012 |
15745 |
456.4 |
| Aug 03 2012 |
24885 |
469.76 |
| Jul 27 2012 |
14735 |
449.85 |
| Jul 27 2012 |
24361 |
469.82 |
| Jul 06 2012 |
13963 |
449.85 |
| Jul 06 2012 |
23637 |
469.82 |
| Jun 22 2012 |
12683 |
449.85 |
| Jun 22 2012 |
22704 |
469.82 |
| Jun 15 2012 |
12636 |
449.85 |
| Jun 15 2012 |
23039 |
469.82 |
| Jun 08 2012 |
12592 |
449.85 |
| Jun 08 2012 |
22821 |
469.82 |
| Jun 01 2012 |
12017 |
449.85 |
| Jun 01 2012 |
22516 |
469.82 |
| May 25 2012 |
9919 |
449.85 |
| May 25 2012 |
21032 |
469.82 |
| May 18 2012 |
10067 |
449.85 |
| May 18 2012 |
21260 |
469.82 |
| May 11 2012 |
22971 |
489.8 |
| May 04 2012 |
22382 |
489.8 |
| Apr 27 2012 |
21637 |
489.8 |
| Apr 13 2012 |
6739 |
414.24 |
| Apr 13 2012 |
18033 |
464.61 |
| Apr 06 2012 |
6356 |
414.24 |
| Apr 06 2012 |
17584 |
464.61 |
| Mar 27 2012 |
6151 |
414.24 |
| Mar 27 2012 |
17252 |
464.61 |
| Sep 23 2011 |
8220 |
428.97 |
| Sep 23 2011 |
11258 |
494.41 |
| Sep 23 2011 |
14098 |
455.15 |
| Sep 16 2011 |
8212 |
428.97 |
| Sep 16 2011 |
11185 |
494.41 |
| Sep 16 2011 |
14064 |
455.15 |
| Sep 10 2011 |
8037 |
428.97 |
| Sep 10 2011 |
10960 |
494.41 |
| Sep 10 2011 |
13768 |
455.15 |
| Sep 02 2011 |
7904 |
428.97 |
| Sep 02 2011 |
10897 |
494.41 |
| Sep 02 2011 |
13640 |
455.15 |
| Aug 26 2011 |
7885 |
428.97 |
| Aug 26 2011 |
10890 |
494.41 |
| Aug 26 2011 |
13626 |
455.15 |
| Aug 19 2011 |
7745 |
428.97 |
| Aug 19 2011 |
10466 |
494.41 |
| Aug 19 2011 |
12752 |
455.15 |
| Aug 12 2011 |
7714 |
428.97 |
| Aug 12 2011 |
10206 |
494.41 |
| Aug 12 2011 |
12601 |
455.15 |
| Aug 05 2011 |
7643 |
428.97 |
| Aug 05 2011 |
10048 |
494.41 |
| Aug 05 2011 |
12479 |
455.15 |
| Jul 29 2011 |
7572 |
428.97 |
| Jul 29 2011 |
9943 |
494.41 |
| Jul 29 2011 |
12358 |
455.15 |
| Jul 22 2011 |
7232 |
428.97 |
| Jul 22 2011 |
9283 |
494.41 |
| Jul 22 2011 |
11811 |
455.15 |
| Jul 15 2011 |
6894 |
428.97 |
| Jul 15 2011 |
8773 |
494.41 |
| Jul 15 2011 |
11273 |
455.15 |
| Jul 08 2011 |
6609 |
428.97 |
| Jul 08 2011 |
7816 |
494.41 |
| Jul 08 2011 |
10652 |
455.15 |
| Jul 01 2011 |
5708 |
494.41 |
| Jul 01 2011 |
10210 |
494.41 |
| Jun 17 2011 |
6149 |
574.59 |
| Jun 17 2011 |
12017 |
574.59 |
| Jun 10 2011 |
6546 |
574.59 |
| Jun 10 2011 |
12151 |
574.59 |
| Jun 03 2011 |
5969 |
574.59 |
| Jun 03 2011 |
11331 |
574.59 |
| May 29 2011 |
5851 |
574.59 |
| May 29 2011 |
11299 |
574.59 |
| May 06 2011 |
4217 |
415.63 |
| May 06 2011 |
6178 |
415.63 |
| Apr 22 2011 |
4952 |
432.54 |
| Apr 22 2011 |
7284 |
432.54 |
| Apr 01 2011 |
5201 |
436.35 |
| Apr 01 2011 |
7506 |
436.35 |
| Oct 15 2010 |
6958 |
436.35 |
| Oct 15 2010 |
6427 |
418.05 |
| Oct 15 2010 |
10103 |
436.35 |
| Aug 15 2010 |
6689 |
436.35 |
| Aug 15 2010 |
6189 |
418.05 |
| Aug 15 2010 |
9850 |
436.35 |
| Aug 01 2010 |
6535 |
436.35 |
| Aug 01 2010 |
5735 |
418.05 |
| Aug 01 2010 |
9404 |
436.35 |
| Jul 15 2010 |
6701 |
460.24 |
| Jul 15 2010 |
5469 |
418.05 |
| Jul 15 2010 |
9722 |
453.78 |
| Jul 01 2010 |
6981 |
460.24 |
| Jul 01 2010 |
5576 |
418.05 |
| Jul 01 2010 |
10124 |
453.78 |
| Jun 15 2010 |
7245 |
481.36 |
| Jun 15 2010 |
5283 |
418.05 |
| Jun 15 2010 |
10333 |
468.7 |
| Jun 01 2010 |
6733 |
485.67 |
| Jun 01 2010 |
10218 |
485.67 |
| May 27 2010 |
6130 |
485.67 |
| May 27 2010 |
4815 |
445.76 |
| May 27 2010 |
8879 |
469.71 |
| May 15 2010 |
6268 |
490.19 |
| May 15 2010 |
9729 |
490.19 |
| Apr 30 2010 |
9340 |
490.19 |
| Apr 15 2010 |
5362 |
469.69 |
| Apr 15 2010 |
8225 |
469.69 |
