| May 24 2019 |
18564 |
545.27 |
| May 24 2019 |
26120 |
545.27 |
| May 17 2019 |
19798 |
566.59 |
| May 17 2019 |
27742 |
566.59 |
| May 10 2019 |
19342 |
557.77 |
| May 10 2019 |
27091 |
557.77 |
| May 03 2019 |
19385 |
557.77 |
| May 03 2019 |
27177 |
557.77 |
| Apr 26 2019 |
19358 |
557.86 |
| Apr 26 2019 |
26528 |
557.86 |
| Apr 19 2019 |
18634 |
542.2 |
| Apr 19 2019 |
25228 |
542.2 |
| Apr 18 2019 |
18662 |
542.2 |
| Apr 12 2019 |
18846 |
542.2 |
| Apr 12 2019 |
25326 |
542.2 |
| Apr 05 2019 |
18445 |
542.2 |
| Apr 05 2019 |
24664 |
542.2 |
| Mar 29 2019 |
18222 |
542.2 |
| Mar 29 2019 |
24429 |
542.2 |
| Mar 22 2019 |
17185 |
530.79 |
| Mar 22 2019 |
23043 |
530.79 |
| Mar 15 2019 |
17072 |
530.79 |
| Mar 15 2019 |
22968 |
530.79 |
| Mar 08 2019 |
16948 |
530.79 |
| Mar 08 2019 |
22659 |
530.79 |
| Mar 01 2019 |
16962 |
530.79 |
| Mar 01 2019 |
22755 |
530.79 |
| Feb 22 2019 |
12291 |
477.13 |
| Feb 22 2019 |
16983 |
530.79 |
| Feb 22 2019 |
22849 |
530.79 |
| Feb 15 2019 |
12206 |
477.13 |
| Feb 15 2019 |
16904 |
530.79 |
| Feb 15 2019 |
22600 |
530.79 |
| Feb 08 2019 |
12147 |
477.13 |
| Feb 08 2019 |
16702 |
530.79 |
| Feb 08 2019 |
22383 |
530.79 |
| Feb 01 2019 |
12162 |
477.13 |
| Feb 01 2019 |
16723 |
530.79 |
| Feb 01 2019 |
22381 |
530.79 |
| Jan 25 2019 |
12176 |
477.13 |
| Jan 25 2019 |
16844 |
477.13 |
| Jan 18 2019 |
12232 |
477.13 |
| Jan 18 2019 |
16881 |
477.13 |
| Jan 11 2019 |
12232 |
477.13 |
| Jan 11 2019 |
16866 |
477.13 |
| Jan 04 2019 |
12233 |
477.13 |
| Jan 04 2019 |
16874 |
477.13 |
| Dec 28 2018 |
12233 |
477.13 |
| Dec 28 2018 |
16874 |
477.13 |
| Dec 21 2018 |
12233 |
477.13 |
| Dec 21 2018 |
16874 |
477.13 |
| Dec 14 2018 |
12233 |
477.13 |
| Dec 14 2018 |
16874 |
477.13 |
| Dec 07 2018 |
12233 |
477.13 |
| Dec 07 2018 |
16870 |
477.13 |
| Nov 30 2018 |
12233 |
477.13 |
| Nov 30 2018 |
16870 |
477.13 |
| Nov 23 2018 |
12233 |
477.13 |
| Nov 23 2018 |
16870 |
477.13 |
| Nov 16 2018 |
12233 |
477.13 |
| Nov 16 2018 |
16870 |
477.13 |
| Nov 09 2018 |
12234 |
477.13 |
| Nov 09 2018 |
16871 |
477.13 |
| Nov 02 2018 |
12234 |
477.13 |
| Nov 02 2018 |
16838 |
477.13 |
| Oct 26 2018 |
12231 |
477.13 |
| Oct 26 2018 |
16834 |
477.13 |
| Oct 19 2018 |
12251 |
477.13 |
| Oct 19 2018 |
16856 |
477.13 |
| Oct 12 2018 |
12199 |
477.13 |
| Oct 12 2018 |
16788 |
477.13 |
| Oct 05 2018 |
12226 |
477.13 |
| Oct 05 2018 |
16921 |
477.13 |
| Sep 28 2018 |
11944 |
477.13 |
| Sep 28 2018 |
16509 |
477.13 |
| Sep 21 2018 |
11914 |
477.13 |
| Sep 21 2018 |
16489 |
477.13 |
| Sep 14 2018 |
11958 |
477.13 |
| Sep 14 2018 |
16537 |
477.13 |
| Sep 07 2018 |
12177 |
477.13 |
| Sep 07 2018 |
16849 |
477.13 |
| Aug 31 2018 |
12232 |
477.13 |
| Aug 31 2018 |
16935 |
477.13 |
| Aug 24 2018 |
12275 |
477.13 |
| Aug 24 2018 |
16913 |
477.13 |
| Aug 17 2018 |
12231 |
477.13 |
| Aug 17 2018 |
17110 |
477.13 |
| Aug 10 2018 |
12259 |
477.13 |
| Aug 10 2018 |
17224 |
477.13 |
| Aug 03 2018 |
12441 |
477.13 |
| Aug 03 2018 |
17375 |
477.13 |
| Jul 27 2018 |
12577 |
477.13 |
| Jul 27 2018 |
17397 |
477.13 |
| Jul 20 2018 |
12534 |
477.13 |
| Jul 20 2018 |
17650 |
477.13 |
| Jul 13 2018 |
12747 |
477.13 |
| Jul 13 2018 |
17475 |
477.13 |
| Jul 06 2018 |
12586 |
477.13 |
| Jul 06 2018 |
17236 |
477.13 |
| Jun 29 2018 |
12599 |
477.13 |
| Jun 29 2018 |
17252 |
477.13 |
| Jun 22 2018 |
12819 |
477.13 |
| Jun 22 2018 |
17552 |
477.13 |
| Jun 15 2018 |
12916 |
477.13 |
| Jun 15 2018 |
17598 |
477.13 |
| Jun 08 2018 |
12986 |
477.13 |
| Jun 08 2018 |
17767 |
477.13 |
| Jun 01 2018 |
13378 |
477.13 |
| Jun 01 2018 |
18142 |
477.13 |
| May 25 2018 |
13407 |
477.13 |
| May 25 2018 |
18324 |
477.13 |
| May 18 2018 |
13524 |
477.13 |
| May 18 2018 |
18387 |
477.13 |
| May 11 2018 |
13568 |
477.13 |
| May 11 2018 |
18499 |
477.13 |
| May 04 2018 |
13808 |
477.13 |
| May 04 2018 |
18681 |
477.13 |
| Apr 27 2018 |
13722 |
477.13 |
| Apr 27 2018 |
18588 |
477.13 |
| Apr 20 2018 |
13719 |
477.13 |
| Apr 20 2018 |
19653 |
555.5 |
| Apr 20 2018 |
23205 |
516.32 |
| Apr 13 2018 |
13578 |
477.13 |
| Apr 13 2018 |
19641 |
555.5 |
| Apr 13 2018 |
23079 |
516.32 |
| Apr 06 2018 |
13864 |
477.13 |
| Apr 06 2018 |
18838 |
543.99 |
| Apr 06 2018 |
23712 |
521.7 |
| Mar 30 2018 |
14172 |
477.13 |
| Mar 30 2018 |
18980 |
543.99 |
| Mar 30 2018 |
24051 |
521.7 |
| Mar 23 2018 |
14348 |
477.13 |
| Mar 23 2018 |
18983 |
543.99 |
| Mar 23 2018 |
24271 |
521.7 |
| Mar 16 2018 |
14214 |
477.13 |
| Mar 16 2018 |
19046 |
543.99 |
| Mar 16 2018 |
24253 |
521.7 |
| Mar 09 2018 |
14190 |
477.13 |
| Mar 09 2018 |
18901 |
543.99 |
| Mar 09 2018 |
24202 |
521.7 |
| Mar 02 2018 |
19112 |
543.99 |
| Mar 02 2018 |
26566 |
543.99 |
| Feb 23 2018 |
19297 |
543.99 |
| Feb 23 2018 |
26770 |
543.99 |
| Feb 16 2018 |
19235 |
543.99 |
| Feb 16 2018 |
26745 |
543.99 |
| Feb 09 2018 |
19253 |
543.99 |
| Feb 09 2018 |
26430 |
543.99 |
| Feb 02 2018 |
19216 |
543.99 |
| Feb 02 2018 |
26320 |
543.99 |
| Jan 26 2018 |
19251 |
543.99 |
| Jan 26 2018 |
26382 |
543.99 |
| Jan 19 2018 |
19257 |
543.99 |
| Jan 19 2018 |
26380 |
543.99 |
| Jan 12 2018 |
19240 |
543.99 |
| Jan 12 2018 |
26385 |
543.99 |
| Jan 05 2018 |
19272 |
543.99 |
| Jan 05 2018 |
26409 |
543.99 |
| Dec 29 2017 |
19273 |
543.99 |
| Dec 29 2017 |
26409 |
543.99 |
| Dec 22 2017 |
19275 |
543.99 |
| Dec 22 2017 |
26411 |
543.99 |
| Dec 15 2017 |
19259 |
543.99 |
| Dec 15 2017 |
26400 |
543.99 |
| Dec 08 2017 |
19259 |
543.99 |
| Dec 08 2017 |
26400 |
543.99 |
| Dec 01 2017 |
19259 |
543.99 |
| Dec 01 2017 |
26400 |
543.99 |
| Nov 24 2017 |
19259 |
543.99 |
| Nov 24 2017 |
26400 |
543.99 |
| Nov 17 2017 |
19259 |
543.99 |
| Nov 17 2017 |
26401 |
543.99 |
| Nov 10 2017 |
19259 |
543.99 |
| Nov 10 2017 |
26424 |
543.99 |
| Nov 03 2017 |
19260 |
543.99 |
| Nov 03 2017 |
26425 |
543.99 |
| Oct 27 2017 |
19260 |
543.99 |
| Oct 27 2017 |
26455 |
543.99 |
| Oct 20 2017 |
19288 |
543.99 |
| Oct 20 2017 |
26380 |
543.99 |
| Oct 13 2017 |
19288 |
543.99 |
| Oct 13 2017 |
26423 |
543.99 |
| Oct 06 2017 |
19274 |
543.99 |
| Oct 06 2017 |
26414 |
543.99 |
| Sep 29 2017 |
19298 |
543.99 |
| Sep 29 2017 |
26327 |
543.99 |
| Sep 22 2017 |
19281 |
543.99 |
| Sep 22 2017 |
26602 |
543.99 |
| Sep 15 2017 |
19374 |
543.99 |
| Sep 15 2017 |
26660 |
543.99 |
| Sep 08 2017 |
19388 |
543.99 |
| Sep 08 2017 |
26779 |
543.99 |
| Sep 01 2017 |
19671 |
543.99 |
| Sep 01 2017 |
26902 |
543.99 |
| Aug 25 2017 |
19704 |
543.99 |
| Aug 25 2017 |
27295 |
543.99 |
| Aug 18 2017 |
19731 |
543.99 |
| Aug 18 2017 |
27420 |
543.99 |
| Aug 11 2017 |
19655 |
543.99 |
| Aug 11 2017 |
27451 |
543.99 |
| Aug 04 2017 |
19834 |
543.99 |
| Aug 04 2017 |
27742 |
543.99 |
| Jul 28 2017 |
19896 |
543.99 |
| Jul 28 2017 |
27923 |
543.99 |
| Jul 21 2017 |
20024 |
543.99 |
| Jul 21 2017 |
28064 |
543.99 |
| Jul 14 2017 |
20164 |
543.99 |
| Jul 14 2017 |
28211 |
543.99 |
| Jul 07 2017 |
20213 |
543.99 |
| Jul 07 2017 |
28307 |
543.99 |
| Jun 30 2017 |
20331 |
543.99 |
| Jun 30 2017 |
28383 |
543.99 |
| Jun 23 2017 |
21454 |
543.99 |
| Jun 23 2017 |
28578 |
543.99 |
| Jun 16 2017 |
21488 |
543.99 |
| Jun 16 2017 |
28567 |
543.99 |
| Jun 09 2017 |
21580 |
543.99 |
| Jun 09 2017 |
28476 |
543.99 |
| Jun 02 2017 |
21631 |
543.99 |
| Jun 02 2017 |
28873 |
543.99 |
| May 26 2017 |
21846 |
543.99 |
| May 26 2017 |
29037 |
543.99 |
| May 19 2017 |
21904 |
543.99 |
| May 19 2017 |
29448 |
543.99 |
| Sep 09 2016 |
21464 |
532.5 |
| Sep 09 2016 |
27696 |
532.5 |
| Sep 02 2016 |
21636 |
532.5 |
| Sep 02 2016 |
27844 |
532.5 |
| Aug 26 2016 |
21962 |
536.42 |
| Aug 26 2016 |
28004 |
536.42 |
| Aug 19 2016 |
21995 |
536.42 |
| Aug 19 2016 |
28002 |
536.42 |
| Aug 12 2016 |
22290 |
536.42 |
| Aug 12 2016 |
30295 |
536.42 |
