| Apr 20 2018 |
17784 |
525.46 |
| Apr 20 2018 |
24129 |
525.46 |
| Apr 13 2018 |
17771 |
525.46 |
| Apr 13 2018 |
24008 |
525.46 |
| Apr 06 2018 |
17643 |
525.46 |
| Apr 06 2018 |
24130 |
525.46 |
| Mar 30 2018 |
17769 |
525.46 |
| Mar 30 2018 |
24459 |
525.46 |
| Mar 23 2018 |
17782 |
525.46 |
| Mar 23 2018 |
24677 |
525.46 |
| Mar 16 2018 |
17828 |
525.46 |
| Mar 16 2018 |
24650 |
525.46 |
| Mar 09 2018 |
17684 |
525.46 |
| Mar 09 2018 |
24594 |
525.46 |
| Mar 02 2018 |
17868 |
525.46 |
| Mar 02 2018 |
24870 |
525.46 |
| Feb 23 2018 |
18051 |
525.46 |
| Feb 23 2018 |
25066 |
525.46 |
| Feb 16 2018 |
17997 |
525.46 |
| Feb 16 2018 |
25051 |
525.46 |
| Feb 09 2018 |
18015 |
525.46 |
| Feb 09 2018 |
24744 |
525.46 |
| Feb 02 2018 |
17977 |
525.46 |
| Feb 02 2018 |
24636 |
525.46 |
| Jan 26 2018 |
18016 |
525.46 |
| Jan 26 2018 |
24695 |
525.46 |
| Jan 19 2018 |
10193 |
437.5 |
| Jan 19 2018 |
18020 |
525.46 |
| Jan 19 2018 |
19791 |
481.48 |
| Jan 12 2018 |
10212 |
437.5 |
| Jan 12 2018 |
18007 |
525.46 |
| Jan 12 2018 |
19783 |
481.48 |
| Jan 05 2018 |
10212 |
437.5 |
| Jan 05 2018 |
18039 |
525.46 |
| Jan 05 2018 |
19813 |
481.48 |
| Dec 29 2017 |
10212 |
437.5 |
| Dec 29 2017 |
18040 |
525.46 |
| Dec 29 2017 |
19813 |
481.48 |
| Dec 22 2017 |
10212 |
437.5 |
| Dec 22 2017 |
18042 |
525.46 |
| Dec 22 2017 |
19815 |
481.48 |
| Dec 15 2017 |
10212 |
437.5 |
| Dec 15 2017 |
18028 |
525.46 |
| Dec 15 2017 |
19812 |
481.48 |
| Dec 08 2017 |
10212 |
437.5 |
| Dec 08 2017 |
18028 |
525.46 |
| Dec 08 2017 |
19812 |
481.48 |
| Dec 01 2017 |
10212 |
437.5 |
| Dec 01 2017 |
18028 |
525.46 |
| Dec 01 2017 |
19812 |
481.48 |
| Nov 24 2017 |
10212 |
437.5 |
| Nov 24 2017 |
18028 |
525.46 |
| Nov 24 2017 |
19812 |
481.48 |
| Nov 17 2017 |
10212 |
437.5 |
| Nov 17 2017 |
18028 |
525.46 |
| Nov 17 2017 |
19813 |
481.48 |
| Nov 10 2017 |
10224 |
437.5 |
| Nov 10 2017 |
18028 |
525.46 |
| Nov 10 2017 |
19823 |
481.48 |
| Nov 03 2017 |
10224 |
437.5 |
| Nov 03 2017 |
18029 |
525.46 |
| Nov 03 2017 |
19824 |
481.48 |
| Oct 27 2017 |
10265 |
437.5 |
| Oct 27 2017 |
18029 |
525.46 |
| Oct 27 2017 |
19862 |
481.48 |
| Oct 20 2017 |
10199 |
437.5 |
| Oct 20 2017 |
18056 |
525.46 |
| Oct 20 2017 |
19798 |
481.48 |
| Oct 13 2017 |
10236 |
437.5 |
| Oct 13 2017 |
18056 |
525.46 |
| Oct 13 2017 |
19827 |
481.48 |
| Oct 06 2017 |
10231 |
437.5 |
| Oct 06 2017 |
18044 |
525.46 |
| Oct 06 2017 |
19827 |
481.48 |
| Sep 29 2017 |
10230 |
437.5 |
| Sep 29 2017 |
18072 |
525.46 |
| Sep 29 2017 |
19737 |
481.48 |
| Sep 22 2017 |
10387 |
437.5 |
| Sep 22 2017 |
18064 |
525.46 |
| Sep 22 2017 |
19928 |
481.48 |
| Sep 15 2017 |
10402 |
437.5 |
| Sep 15 2017 |
18159 |
525.46 |
| Sep 15 2017 |
20008 |
481.48 |
| Sep 08 2017 |
10351 |
437.5 |
| Sep 08 2017 |
18178 |
525.46 |
| Sep 08 2017 |
20132 |
481.48 |
| Sep 01 2017 |
10374 |
437.5 |
| Sep 01 2017 |
18449 |
525.46 |
| Sep 01 2017 |
20209 |
481.48 |
| Aug 25 2017 |
10736 |
437.5 |
| Aug 25 2017 |
18490 |
525.46 |
| Aug 25 2017 |
20572 |
481.48 |
| Aug 18 2017 |
10768 |
437.5 |
| Aug 18 2017 |
18494 |
525.46 |
| Aug 18 2017 |
20703 |
481.48 |
| Aug 11 2017 |
10823 |
437.5 |
| Aug 11 2017 |
18429 |
525.46 |
| Aug 11 2017 |
20733 |
481.48 |
| Aug 04 2017 |
10902 |
437.5 |
| Aug 04 2017 |
18603 |
525.46 |
| Aug 04 2017 |
20944 |
481.48 |
| Jul 28 2017 |
10991 |
437.5 |
| Jul 28 2017 |
18665 |
525.46 |
| Jul 28 2017 |
21082 |
481.48 |
| Jul 21 2017 |
11079 |
437.5 |
| Jul 21 2017 |
18782 |
525.46 |
| Jul 21 2017 |
21187 |
481.48 |
| Jul 14 2017 |
11138 |
437.5 |
| Jul 14 2017 |
18903 |
525.46 |
| Jul 14 2017 |
21266 |
481.48 |
| Jul 07 2017 |
11153 |
437.5 |
| Jul 07 2017 |
18943 |
525.46 |
| Jul 07 2017 |
21324 |
481.48 |
| Jun 30 2017 |
11197 |
437.5 |
| Jun 30 2017 |
19051 |
525.46 |
| Jun 30 2017 |
21392 |
481.48 |
| Jun 23 2017 |
11343 |
437.5 |
| Jun 23 2017 |
16390 |
481.92 |
| Jun 23 2017 |
19613 |
467.12 |
| Jun 16 2017 |
11357 |
437.5 |
| Jun 16 2017 |
16458 |
481.92 |
| Jun 16 2017 |
19631 |
467.12 |
| Jun 09 2017 |
11246 |
437.5 |
| Jun 09 2017 |
16545 |
481.92 |
| Jun 09 2017 |
19505 |
467.12 |
| Jun 02 2017 |
11562 |
437.5 |
| Jun 02 2017 |
16566 |
481.92 |
| Jun 02 2017 |
19770 |
467.12 |
| May 26 2017 |
11616 |
437.5 |
| May 26 2017 |
16712 |
481.92 |
| May 26 2017 |
19825 |
467.12 |
| May 19 2017 |
11915 |
437.5 |
| May 19 2017 |
16743 |
481.92 |
| May 19 2017 |
20058 |
467.12 |
| May 12 2017 |
11960 |
437.5 |
| May 12 2017 |
16927 |
481.92 |
| May 12 2017 |
20182 |
467.12 |
| May 05 2017 |
11984 |
437.5 |
| May 05 2017 |
16871 |
481.92 |
| May 05 2017 |
20173 |
467.12 |
| Apr 28 2017 |
11892 |
437.5 |
| Apr 28 2017 |
16612 |
481.92 |
| Apr 28 2017 |
19931 |
467.12 |
| Apr 21 2017 |
12079 |
437.5 |
| Apr 21 2017 |
12448 |
438.38 |
| Apr 21 2017 |
15982 |
437.94 |
| Apr 14 2017 |
12188 |
437.5 |
| Apr 14 2017 |
12516 |
438.38 |
| Apr 14 2017 |
16003 |
437.94 |
| Apr 07 2017 |
12063 |
437.5 |
| Apr 07 2017 |
12604 |
438.38 |
| Apr 07 2017 |
15775 |
437.94 |
| Mar 31 2017 |
12095 |
437.5 |
| Mar 31 2017 |
12924 |
438.38 |
| Mar 31 2017 |
16027 |
437.94 |
| Mar 24 2017 |
11871 |
437.5 |
| Mar 24 2017 |
12777 |
438.38 |
| Mar 24 2017 |
15784 |
437.94 |
| Mar 17 2017 |
12043 |
437.5 |
| Mar 17 2017 |
12883 |
438.38 |
| Mar 17 2017 |
15905 |
437.94 |
| Mar 10 2017 |
12082 |
437.5 |
| Mar 10 2017 |
13036 |
438.38 |
| Mar 10 2017 |
16008 |
437.94 |
| Mar 03 2017 |
12010 |
437.5 |
| Mar 03 2017 |
12947 |
438.38 |
| Mar 03 2017 |
15932 |
437.94 |
| Feb 24 2017 |
12115 |
437.5 |
| Feb 24 2017 |
12892 |
438.38 |
| Feb 24 2017 |
15974 |
437.94 |
| Feb 17 2017 |
12129 |
437.5 |
| Feb 17 2017 |
12726 |
438.38 |
| Feb 17 2017 |
16033 |
437.94 |
| Feb 10 2017 |
12264 |
437.5 |
| Feb 10 2017 |
12768 |
438.38 |
| Feb 10 2017 |
16130 |
437.94 |
| Feb 03 2017 |
12232 |
437.5 |
| Feb 03 2017 |
12767 |
438.38 |
| Feb 03 2017 |
16089 |
437.94 |
| Jan 27 2017 |
12209 |
437.5 |
| Jan 27 2017 |
12790 |
438.38 |
| Jan 27 2017 |
16102 |
437.94 |
| Jan 20 2017 |
12765 |
438.38 |
| Jan 20 2017 |
16110 |
438.38 |
| Jan 13 2017 |
12770 |
438.38 |
| Jan 13 2017 |
16091 |
438.38 |
| Jan 06 2017 |
11876 |
429.58 |
| Jan 06 2017 |
14881 |
429.58 |
| Dec 30 2016 |
11879 |
429.58 |
| Dec 30 2016 |
14884 |
429.58 |
| Dec 23 2016 |
11879 |
429.58 |
| Dec 23 2016 |
14884 |
429.58 |
| Dec 16 2016 |
11876 |
429.58 |
| Dec 16 2016 |
14880 |
429.58 |
| Dec 09 2016 |
11878 |
429.58 |
| Dec 09 2016 |
14878 |
429.58 |
| Dec 02 2016 |
11878 |
429.58 |
| Dec 02 2016 |
14879 |
429.58 |
| Nov 25 2016 |
11872 |
429.58 |
| Nov 25 2016 |
14874 |
429.58 |
| Nov 18 2016 |
11872 |
429.58 |
| Nov 18 2016 |
14874 |
429.58 |
| Nov 11 2016 |
11872 |
429.58 |
| Nov 11 2016 |
14871 |
429.58 |
| Nov 04 2016 |
11872 |
429.58 |
| Nov 04 2016 |
14871 |
429.58 |
| Oct 28 2016 |
11873 |
429.58 |
| Oct 28 2016 |
14891 |
429.58 |
| Oct 21 2016 |
11873 |
429.58 |
| Oct 21 2016 |
14898 |
429.58 |
| Oct 14 2016 |
12742 |
438.38 |
| Oct 14 2016 |
16106 |
438.38 |
| Oct 07 2016 |
12755 |
438.38 |
| Oct 07 2016 |
16112 |
438.38 |
| Sep 30 2016 |
12783 |
438.38 |
| Sep 30 2016 |
16133 |
438.38 |
| Sep 23 2016 |
12788 |
438.38 |
| Sep 23 2016 |
16020 |
438.38 |
| Sep 16 2016 |
12849 |
438.38 |
| Sep 16 2016 |
16042 |
438.38 |
| Sep 09 2016 |
12943 |
438.38 |
| Sep 09 2016 |
16121 |
438.38 |
| Sep 02 2016 |
13111 |
438.38 |
| Sep 02 2016 |
16273 |
438.38 |
| Aug 26 2016 |
13174 |
438.38 |
| Aug 26 2016 |
16051 |
438.38 |
| Aug 19 2016 |
13192 |
438.38 |
| Aug 19 2016 |
16078 |
438.38 |
| Aug 12 2016 |
13344 |
438.38 |
| Aug 12 2016 |
17559 |
438.38 |
