| Mar 16 2018 |
18669 |
537.99 |
| Mar 16 2018 |
25803 |
537.99 |
| Mar 09 2018 |
18537 |
537.99 |
| Mar 09 2018 |
25761 |
537.99 |
| Mar 02 2018 |
18737 |
537.99 |
| Mar 02 2018 |
26080 |
537.99 |
| Feb 23 2018 |
18917 |
537.99 |
| Feb 23 2018 |
26279 |
537.99 |
| Feb 16 2018 |
18858 |
537.99 |
| Feb 16 2018 |
26246 |
537.99 |
| Feb 09 2018 |
18875 |
537.99 |
| Feb 09 2018 |
25925 |
537.99 |
| Feb 02 2018 |
18840 |
537.99 |
| Feb 02 2018 |
25817 |
537.99 |
| Jan 26 2018 |
18880 |
537.99 |
| Jan 26 2018 |
25883 |
537.99 |
| Jan 19 2018 |
18885 |
537.99 |
| Jan 19 2018 |
25878 |
537.99 |
| Jan 12 2018 |
18870 |
537.99 |
| Jan 12 2018 |
25894 |
537.99 |
| Jan 05 2018 |
18901 |
537.99 |
| Jan 05 2018 |
25919 |
537.99 |
| Dec 29 2017 |
18902 |
537.99 |
| Dec 29 2017 |
25919 |
537.99 |
| Dec 22 2017 |
18904 |
537.99 |
| Dec 22 2017 |
25921 |
537.99 |
| Dec 15 2017 |
18888 |
537.99 |
| Dec 15 2017 |
25909 |
537.99 |
| Dec 08 2017 |
18888 |
537.99 |
| Dec 08 2017 |
25909 |
537.99 |
| Dec 01 2017 |
18888 |
537.99 |
| Dec 01 2017 |
25909 |
537.99 |
| Nov 24 2017 |
18888 |
537.99 |
| Nov 24 2017 |
25909 |
537.99 |
| Nov 17 2017 |
18888 |
537.99 |
| Nov 17 2017 |
25910 |
537.99 |
| Nov 10 2017 |
18888 |
537.99 |
| Nov 10 2017 |
25931 |
537.99 |
| Nov 03 2017 |
18889 |
537.99 |
| Nov 03 2017 |
25932 |
537.99 |
| Oct 27 2017 |
18889 |
537.99 |
| Oct 27 2017 |
25964 |
537.99 |
| Oct 20 2017 |
18917 |
537.99 |
| Oct 20 2017 |
25891 |
537.99 |
| Oct 13 2017 |
18917 |
537.99 |
| Oct 13 2017 |
25935 |
537.99 |
| Oct 06 2017 |
18903 |
537.99 |
| Oct 06 2017 |
25925 |
537.99 |
| Sep 29 2017 |
18926 |
537.99 |
| Sep 29 2017 |
25836 |
537.99 |
| Sep 22 2017 |
18913 |
537.99 |
| Sep 22 2017 |
26108 |
537.99 |
| Sep 15 2017 |
19003 |
537.99 |
| Sep 15 2017 |
26171 |
537.99 |
| Sep 08 2017 |
19025 |
537.99 |
| Sep 08 2017 |
26293 |
537.99 |
| Sep 01 2017 |
19297 |
537.99 |
| Sep 01 2017 |
26409 |
537.99 |
| Aug 25 2017 |
19344 |
537.99 |
| Aug 25 2017 |
26809 |
537.99 |
| Aug 18 2017 |
20992 |
567.7 |
| Aug 18 2017 |
29162 |
567.7 |
| Aug 11 2017 |
20921 |
567.7 |
| Aug 11 2017 |
29201 |
567.7 |
| Aug 04 2017 |
21103 |
567.7 |
| Aug 04 2017 |
29485 |
567.7 |
| Jul 28 2017 |
21172 |
567.7 |
| Jul 28 2017 |
29685 |
567.7 |
| Jul 21 2017 |
22042 |
588.57 |
| Jul 21 2017 |
30924 |
588.57 |
| Jul 14 2017 |
22040 |
584.21 |
| Jul 14 2017 |
30885 |
584.21 |
| Jul 07 2017 |
21979 |
581.59 |
| Jul 07 2017 |
30873 |
581.59 |
| Jun 30 2017 |
22130 |
581.59 |
| Jun 30 2017 |
30975 |
581.59 |
| Jun 23 2017 |
23239 |
581.59 |
| Jun 23 2017 |
31146 |
581.59 |
| Jun 16 2017 |
23308 |
581.59 |
| Jun 16 2017 |
31144 |
581.59 |
| Jun 09 2017 |
23398 |
581.59 |
| Jun 09 2017 |
31066 |
581.59 |
| Jun 02 2017 |
23451 |
581.59 |
| Jun 02 2017 |
31505 |
581.59 |
| May 26 2017 |
23686 |
581.59 |
| May 26 2017 |
31673 |
581.59 |
| May 19 2017 |
23723 |
581.59 |
| May 19 2017 |
32090 |
581.59 |
| May 12 2017 |
24198 |
592.49 |
| May 12 2017 |
32723 |
592.49 |
| May 05 2017 |
24092 |
592.49 |
| May 05 2017 |
32644 |
592.49 |
| Apr 28 2017 |
23785 |
592.49 |
| Apr 28 2017 |
32213 |
592.49 |
| Apr 21 2017 |
24113 |
592.49 |
| Apr 21 2017 |
32615 |
592.49 |
| Apr 14 2017 |
24096 |
592.49 |
| Apr 14 2017 |
32592 |
592.49 |
| Apr 07 2017 |
24304 |
592.49 |
| Apr 07 2017 |
32297 |
592.49 |
| Mar 31 2017 |
24678 |
592.49 |
| Mar 31 2017 |
32480 |
592.49 |
| Mar 24 2017 |
24359 |
592.49 |
| Mar 24 2017 |
31942 |
592.49 |
| Mar 17 2017 |
24483 |
592.49 |
| Mar 17 2017 |
32157 |
592.49 |
| Mar 10 2017 |
24611 |
592.49 |
| Mar 10 2017 |
32154 |
592.49 |
| Mar 03 2017 |
24419 |
592.49 |
| Mar 03 2017 |
31901 |
592.49 |
| Feb 24 2017 |
24272 |
592.49 |
| Feb 24 2017 |
31922 |
592.49 |
| Feb 17 2017 |
23971 |
592.49 |
| Feb 17 2017 |
31854 |
592.49 |
| Feb 10 2017 |
24018 |
592.49 |
| Feb 10 2017 |
31999 |
592.49 |
| Feb 03 2017 |
24027 |
592.49 |
| Feb 03 2017 |
31933 |
592.49 |
| Jan 27 2017 |
24062 |
592.49 |
| Jan 27 2017 |
31937 |
592.49 |
| Jan 20 2017 |
24048 |
592.49 |
| Jan 20 2017 |
31906 |
592.49 |
| Jan 13 2017 |
24067 |
592.49 |
| Jan 13 2017 |
31893 |
592.49 |
| Jan 06 2017 |
24079 |
592.49 |
| Jan 06 2017 |
31903 |
592.49 |
| Dec 30 2016 |
24089 |
592.49 |
| Dec 30 2016 |
31913 |
592.49 |
| Dec 23 2016 |
24089 |
592.49 |
| Dec 23 2016 |
31913 |
592.49 |
| Dec 16 2016 |
24072 |
592.49 |
| Dec 16 2016 |
31904 |
592.49 |
| Dec 09 2016 |
24069 |
592.49 |
| Dec 09 2016 |
31902 |
592.49 |
| Dec 02 2016 |
24069 |
592.49 |
| Dec 02 2016 |
31903 |
592.49 |
| Nov 25 2016 |
24065 |
592.49 |
| Nov 25 2016 |
31900 |
592.49 |
| Nov 18 2016 |
24065 |
592.49 |
| Nov 18 2016 |
31900 |
592.49 |
| Nov 11 2016 |
24065 |
592.49 |
| Nov 11 2016 |
31864 |
592.49 |
| Nov 04 2016 |
24065 |
592.49 |
| Nov 04 2016 |
31864 |
592.49 |
| Oct 28 2016 |
24066 |
592.49 |
| Oct 28 2016 |
31873 |
592.49 |
| Oct 21 2016 |
24064 |
592.49 |
| Oct 21 2016 |
31893 |
592.49 |
| Oct 14 2016 |
23907 |
590.85 |
| Oct 14 2016 |
31766 |
590.85 |
| Oct 07 2016 |
23941 |
590.85 |
| Oct 07 2016 |
31822 |
590.85 |
| Sep 30 2016 |
24007 |
590.85 |
| Sep 30 2016 |
31869 |
590.85 |
| Sep 23 2016 |
24118 |
590.85 |
| Sep 23 2016 |
31674 |
590.85 |
| Sep 16 2016 |
24233 |
590.85 |
| Sep 16 2016 |
31694 |
590.85 |
| Sep 09 2016 |
24353 |
590.85 |
| Sep 09 2016 |
31821 |
590.85 |
| Sep 02 2016 |
24525 |
590.85 |
| Sep 02 2016 |
31975 |
590.85 |
| Aug 26 2016 |
24581 |
590.85 |
| Aug 26 2016 |
31776 |
590.85 |
| Aug 19 2016 |
24622 |
590.85 |
| Aug 19 2016 |
31770 |
590.85 |
| Aug 12 2016 |
24959 |
590.85 |
| Aug 12 2016 |
34376 |
590.85 |
