May 04 2024 |
1890 |
359.72 |
May 04 2024 |
2636 |
359.72 |
May 01 2024 |
1883 |
359.72 |
May 01 2024 |
2845 |
359.72 |
Apr 24 2024 |
776 |
296.51 |
Apr 24 2024 |
5106 |
372.52 |
Apr 24 2024 |
5908 |
351.02 |
Apr 17 2024 |
770 |
296.51 |
Apr 17 2024 |
5086 |
372.52 |
Apr 17 2024 |
6076 |
351.02 |
Apr 10 2024 |
790 |
296.51 |
Apr 10 2024 |
5083 |
372.52 |
Apr 10 2024 |
6072 |
351.02 |
Apr 03 2024 |
799 |
296.51 |
Apr 03 2024 |
5067 |
372.52 |
Apr 03 2024 |
6073 |
351.02 |
Mar 27 2024 |
795 |
296.51 |
Mar 27 2024 |
5044 |
372.52 |
Mar 27 2024 |
6072 |
351.02 |
Mar 21 2024 |
793 |
296.51 |
Mar 21 2024 |
5068 |
372.52 |
Mar 21 2024 |
6062 |
351.02 |
Mar 14 2024 |
814 |
296.51 |
Mar 14 2024 |
5040 |
372.52 |
Mar 14 2024 |
5998 |
351.02 |
Mar 07 2024 |
810 |
296.51 |
Mar 07 2024 |
5066 |
372.52 |
Mar 07 2024 |
6013 |
351.02 |
Feb 29 2024 |
811 |
296.51 |
Feb 29 2024 |
5079 |
372.52 |
Feb 29 2024 |
6054 |
351.02 |
Feb 22 2024 |
821 |
296.51 |
Feb 22 2024 |
5054 |
372.52 |
Feb 22 2024 |
6030 |
351.02 |
Feb 15 2024 |
817 |
296.51 |
Feb 15 2024 |
5065 |
372.52 |
Feb 15 2024 |
6012 |
351.02 |
Feb 08 2024 |
825 |
296.51 |
Feb 08 2024 |
5067 |
372.52 |
Feb 08 2024 |
5988 |
351.02 |
Feb 01 2024 |
793 |
296.51 |
Feb 01 2024 |
5102 |
372.52 |
Feb 01 2024 |
5898 |
351.02 |
Jan 25 2024 |
772 |
296.51 |
Jan 25 2024 |
5105 |
372.52 |
Jan 25 2024 |
5886 |
351.02 |
Jan 18 2024 |
772 |
296.51 |
Jan 18 2024 |
5109 |
372.52 |
Jan 18 2024 |
5888 |
351.02 |
Jan 11 2024 |
772 |
296.51 |
Jan 11 2024 |
5109 |
372.52 |
Jan 11 2024 |
5893 |
351.02 |
Jan 04 2024 |
772 |
296.51 |
Jan 04 2024 |
5109 |
372.52 |
Jan 04 2024 |
5893 |
351.02 |
Dec 28 2023 |
772 |
296.51 |
Dec 28 2023 |
5111 |
372.52 |
Dec 28 2023 |
5890 |
351.02 |
Dec 21 2023 |
772 |
296.51 |
Dec 21 2023 |
5111 |
372.52 |
Dec 21 2023 |
5890 |
351.02 |
Dec 14 2023 |
772 |
296.51 |
Dec 14 2023 |
5108 |
372.52 |
Dec 14 2023 |
5888 |
351.02 |
Dec 07 2023 |
772 |
296.51 |
Dec 07 2023 |
5108 |
372.52 |
Dec 07 2023 |
5888 |
351.02 |
Nov 30 2023 |
774 |
296.51 |
Nov 30 2023 |
5105 |
372.52 |
Nov 30 2023 |
5886 |
351.02 |
Nov 23 2023 |
774 |
296.51 |
Nov 23 2023 |
5105 |
372.52 |
Nov 23 2023 |
5886 |
351.02 |
Nov 16 2023 |
774 |
296.51 |
Nov 16 2023 |
5103 |
372.52 |
Nov 16 2023 |
5878 |
351.02 |
Nov 09 2023 |
783 |
296.51 |
Nov 09 2023 |
5107 |
372.52 |
Nov 09 2023 |
5872 |
351.02 |
Nov 02 2023 |
782 |
296.51 |
Nov 02 2023 |
5107 |
372.52 |
Nov 02 2023 |
5872 |
351.02 |
Oct 26 2023 |
777 |
296.51 |
Oct 26 2023 |
5123 |
372.52 |
Oct 26 2023 |
5871 |
351.02 |
Oct 19 2023 |
776 |
296.51 |
Oct 19 2023 |
5123 |
372.52 |
Oct 19 2023 |
5838 |
351.02 |
Oct 12 2023 |
776 |
296.51 |
Oct 12 2023 |
5123 |
372.52 |
Oct 12 2023 |
5840 |
351.02 |
Oct 05 2023 |
774 |
296.51 |
Oct 05 2023 |
5125 |
372.52 |
Oct 05 2023 |
5741 |
351.02 |
Sep 28 2023 |
776 |
296.51 |
Sep 28 2023 |
5124 |
372.52 |
Sep 28 2023 |
5815 |
351.02 |
Sep 21 2023 |
774 |
296.51 |
Sep 21 2023 |
5115 |
372.52 |
Sep 21 2023 |
5810 |
351.02 |
Sep 14 2023 |
794 |
296.51 |
Sep 14 2023 |
5124 |
372.52 |
Sep 14 2023 |
5832 |
351.02 |
Sep 07 2023 |
797 |
296.51 |
Sep 07 2023 |
5121 |
372.52 |
Sep 07 2023 |
5845 |
351.02 |
Aug 31 2023 |
791 |
296.51 |
Aug 31 2023 |
5159 |
372.52 |
Aug 31 2023 |
5876 |
351.02 |
Aug 24 2023 |
804 |
296.51 |
Aug 24 2023 |
5129 |
372.52 |
Aug 24 2023 |
5833 |
351.02 |
Aug 17 2023 |
809 |
296.51 |
Aug 17 2023 |
5156 |
372.52 |
Aug 17 2023 |
5856 |
351.02 |
Aug 10 2023 |
815 |
296.51 |
Aug 10 2023 |
5138 |
372.52 |
Aug 10 2023 |
5878 |
351.02 |
Aug 03 2023 |
813 |
296.51 |
Aug 03 2023 |
5121 |
372.52 |
Aug 03 2023 |
5861 |
351.02 |
Jul 27 2023 |
832 |
296.51 |
Jul 27 2023 |
5125 |
372.52 |
Jul 27 2023 |
5865 |
351.02 |
Jul 20 2023 |
841 |
296.51 |
Jul 20 2023 |
5158 |
372.52 |
Jul 20 2023 |
5840 |
351.02 |
Jul 13 2023 |
843 |
296.51 |
Jul 13 2023 |
5177 |
372.52 |
Jul 13 2023 |
5876 |
351.02 |
Jul 06 2023 |
849 |
296.51 |
Jul 06 2023 |
5205 |
372.52 |
Jul 06 2023 |
5881 |
351.02 |
Jun 29 2023 |
855 |
296.51 |
Jun 29 2023 |
5168 |
372.52 |
Jun 29 2023 |
5864 |
351.02 |
Jun 22 2023 |
850 |
296.51 |
Jun 22 2023 |
5160 |
372.52 |
Jun 22 2023 |
5825 |
351.02 |
Jun 15 2023 |
833 |
296.51 |
Jun 15 2023 |
5194 |
372.52 |
Jun 15 2023 |
5831 |
351.02 |
Jun 08 2023 |
846 |
296.51 |
Jun 08 2023 |
5200 |
372.52 |
Jun 08 2023 |
5860 |
351.02 |
Jun 01 2023 |
827 |
296.51 |
Jun 01 2023 |
5118 |
372.52 |
Jun 01 2023 |
5847 |
351.02 |
May 25 2023 |
841 |
296.51 |
May 25 2023 |
5072 |
372.52 |
May 25 2023 |
5813 |
351.02 |
May 18 2023 |
826 |
296.51 |
May 18 2023 |
5833 |
393.46 |
May 18 2023 |
6833 |
369.25 |
May 11 2023 |
837 |
296.51 |
May 11 2023 |
5792 |
393.46 |
May 11 2023 |
6798 |
369.25 |
May 04 2023 |
821 |
296.51 |
May 04 2023 |
5715 |
393.46 |
May 04 2023 |
6663 |
369.25 |
Apr 27 2023 |
832 |
296.51 |
Apr 27 2023 |
5686 |
393.46 |
Apr 27 2023 |
6588 |
369.25 |
Apr 20 2023 |
756 |
296.51 |
Apr 20 2023 |
5623 |
393.46 |
Apr 20 2023 |
6535 |
369.25 |
Apr 13 2023 |
761 |
296.51 |
Apr 13 2023 |
5596 |
393.46 |
Apr 13 2023 |
6511 |
369.25 |
Apr 06 2023 |
762 |
296.51 |
Apr 06 2023 |
5831 |
400.4 |
Apr 06 2023 |
6633 |
371.45 |
Mar 30 2023 |
742 |
296.51 |
Mar 30 2023 |
5822 |
400.4 |
Mar 30 2023 |
6611 |
371.45 |
Mar 23 2023 |
759 |
296.51 |
Mar 23 2023 |
5761 |
400.4 |
Mar 23 2023 |
6572 |
371.45 |
Mar 16 2023 |
760 |
296.51 |
Mar 16 2023 |
5742 |
400.4 |
Mar 16 2023 |
6524 |
371.45 |
Mar 09 2023 |
749 |
296.51 |
Mar 09 2023 |
5719 |
400.4 |
Mar 09 2023 |
6466 |
371.45 |
Mar 02 2023 |
750 |
296.51 |
Mar 02 2023 |
5684 |
400.4 |
Mar 02 2023 |
6432 |
371.45 |
Feb 23 2023 |
750 |
296.51 |
Feb 23 2023 |
5673 |
400.4 |
Feb 23 2023 |
6435 |
371.45 |
Feb 16 2023 |
749 |
296.51 |
Feb 16 2023 |
5618 |
400.4 |
Feb 16 2023 |
6362 |
371.45 |
Feb 09 2023 |
749 |
296.51 |
Feb 09 2023 |
5602 |
400.4 |
Feb 09 2023 |
6356 |
371.45 |
Feb 02 2023 |
737 |
296.51 |
Feb 02 2023 |
5562 |
400.4 |
Feb 02 2023 |
6343 |
371.45 |
Jan 26 2023 |
737 |
296.51 |
Jan 26 2023 |
5533 |
400.4 |
Jan 26 2023 |
6330 |
371.45 |
Jan 19 2023 |
737 |
296.51 |
Jan 19 2023 |
5515 |
400.4 |
Jan 19 2023 |
6324 |
371.45 |
Jan 12 2023 |
737 |
296.51 |
Jan 12 2023 |
5515 |
400.4 |
Jan 12 2023 |
6324 |
371.45 |
Jan 05 2023 |
737 |
296.51 |
Jan 05 2023 |
5515 |
400.4 |
Jan 05 2023 |
6325 |
371.45 |
Dec 29 2022 |
737 |
296.51 |
Dec 29 2022 |
5515 |
400.4 |
Dec 29 2022 |
6325 |
371.45 |
Dec 22 2022 |
737 |
296.51 |
Dec 22 2022 |
5515 |
400.4 |
Dec 22 2022 |
6325 |
371.45 |
Dec 15 2022 |
737 |
296.51 |
Dec 15 2022 |
5513 |
400.4 |
Dec 15 2022 |
6326 |
371.45 |
Dec 08 2022 |
737 |
296.51 |
Dec 08 2022 |
5510 |
400.4 |
Dec 08 2022 |
6320 |
371.45 |
Dec 01 2022 |
737 |
296.51 |
Dec 01 2022 |
5510 |
400.4 |
Dec 01 2022 |
6320 |
371.45 |
Nov 24 2022 |
737 |
296.51 |
Nov 24 2022 |
5510 |
400.4 |
Nov 24 2022 |
6320 |
371.45 |
Nov 17 2022 |
738 |
296.51 |
Nov 17 2022 |
5506 |
400.4 |
Nov 17 2022 |
6316 |
371.45 |
Nov 10 2022 |
738 |
296.51 |
Nov 10 2022 |
5506 |
400.4 |
Nov 10 2022 |
6317 |
371.45 |
Nov 03 2022 |
738 |
296.51 |
Nov 03 2022 |
5484 |
400.4 |
Nov 03 2022 |
6303 |
371.45 |
Oct 27 2022 |
738 |
296.51 |
Oct 27 2022 |
5477 |
400.4 |
Oct 27 2022 |
6295 |
371.45 |
Oct 20 2022 |
737 |
296.51 |
Oct 20 2022 |
5477 |
400.4 |
Oct 20 2022 |
6300 |
371.45 |
Oct 13 2022 |
737 |
296.51 |
Oct 13 2022 |
5477 |
400.4 |
Oct 13 2022 |
6294 |
371.45 |
Oct 06 2022 |
732 |
296.51 |
Oct 06 2022 |
5482 |
400.4 |
Oct 06 2022 |
6292 |
371.45 |
Sep 29 2022 |
723 |
296.51 |
Sep 29 2022 |
5496 |
400.4 |
Sep 29 2022 |
6295 |
371.45 |
Sep 22 2022 |
718 |
296.51 |
Sep 22 2022 |
5492 |
400.4 |
Sep 22 2022 |
6282 |
371.45 |
Sep 15 2022 |
718 |
296.51 |
Sep 15 2022 |
5487 |
400.4 |
Sep 15 2022 |
6278 |
371.45 |
Sep 08 2022 |
720 |
296.51 |
Sep 08 2022 |
5428 |
400.4 |
Sep 08 2022 |
6247 |
371.45 |
Sep 01 2022 |
713 |
296.51 |
Sep 01 2022 |
3096 |
396.1 |
Sep 01 2022 |
6413 |
376.18 |
Aug 25 2022 |
710 |
296.51 |
Aug 25 2022 |
3228 |
400.34 |
Aug 25 2022 |
2813 |
365.73 |
Aug 18 2022 |
713 |
296.51 |
Aug 18 2022 |
3239 |
400.34 |
Aug 18 2022 |
2824 |
365.73 |
Aug 11 2022 |
714 |
296.51 |
Aug 11 2022 |
3237 |
400.34 |
Aug 11 2022 |
2746 |
365.73 |
Aug 04 2022 |
700 |
296.51 |
Aug 04 2022 |
3230 |
400.34 |
Aug 04 2022 |
2728 |
365.73 |
Jul 28 2022 |
706 |
296.51 |
Jul 28 2022 |
3181 |
400.34 |
Jul 28 2022 |
2707 |
365.73 |
Jul 21 2022 |
698 |
296.51 |
Jul 21 2022 |
991 |
296.51 |
Jul 14 2022 |
691 |
296.51 |
Jul 14 2022 |
1011 |
296.51 |
Jul 07 2022 |
692 |
296.51 |
Jul 07 2022 |
1010 |
296.51 |
Jun 30 2022 |
682 |
296.51 |
Jun 30 2022 |
1005 |
296.51 |
Jun 23 2022 |
681 |
296.51 |
Jun 23 2022 |
1007 |
296.51 |
Jun 16 2022 |
688 |
296.51 |
Jun 16 2022 |
1019 |
296.51 |
Jun 09 2022 |
673 |
296.51 |
Jun 09 2022 |
1035 |
296.51 |
Aug 19 2021 |
2903 |
414.18 |
Aug 19 2021 |
3624 |
414.18 |
Aug 12 2021 |
2886 |
414.18 |
Aug 12 2021 |
3622 |
414.18 |
Aug 05 2021 |
2865 |
414.18 |
Aug 05 2021 |
3597 |
414.18 |
Jul 29 2021 |
2802 |
414.18 |
Jul 29 2021 |
3601 |
414.18 |
Jul 22 2021 |
2731 |
414.18 |
Jul 22 2021 |
3437 |
414.18 |
Jul 15 2021 |
2650 |
414.18 |
Jul 15 2021 |
3402 |
414.18 |
Jul 08 2021 |
2602 |
414.18 |
Jul 08 2021 |
3331 |
414.18 |
Jul 01 2021 |
2551 |
414.18 |
Jul 01 2021 |
3297 |
414.18 |
Jun 24 2021 |
2495 |
414.18 |
Jun 24 2021 |
3244 |
414.18 |
Jun 17 2021 |
2305 |
414.18 |
Jun 17 2021 |
3097 |
414.18 |
Jun 10 2021 |
2235 |
414.18 |
Jun 10 2021 |
2902 |
414.18 |
Jun 03 2021 |
2690 |
414.18 |
May 27 2021 |
2244 |
414.18 |
May 27 2021 |
2740 |
414.18 |
May 07 2021 |
7335 |
405.36 |
Aug 21 2020 |
2279 |
414.18 |
Aug 21 2020 |
3481 |
414.18 |
Aug 14 2020 |
2342 |
414.18 |
Aug 14 2020 |
3572 |
414.18 |
Aug 07 2020 |
2539 |
414.18 |
Aug 07 2020 |
3853 |
414.18 |
Jul 31 2020 |
2730 |
414.18 |
Jul 31 2020 |
4077 |
414.18 |
Jul 24 2020 |
2968 |
414.18 |
Jul 24 2020 |
4371 |
414.18 |
Jul 17 2020 |
3257 |
414.18 |
Jul 17 2020 |
4603 |
414.18 |
Jul 10 2020 |
3525 |
414.18 |
Jul 10 2020 |
4856 |
414.18 |
Jul 03 2020 |
3524 |
414.18 |
Jul 03 2020 |
4883 |
414.18 |
Jun 26 2020 |
3790 |
414.18 |
Jun 26 2020 |
5178 |
414.18 |
Jun 19 2020 |
3922 |
414.18 |
Jun 19 2020 |
5415 |
414.18 |
Jun 12 2020 |
4054 |
414.18 |
Jun 12 2020 |
5594 |
414.18 |
Jun 05 2020 |
4194 |
414.18 |
Jun 05 2020 |
5746 |
414.18 |
May 29 2020 |
4367 |
414.18 |
May 29 2020 |
5947 |
414.18 |
May 22 2020 |
4553 |
414.18 |
May 22 2020 |
6198 |
414.18 |
May 15 2020 |
2368 |
409.69 |
May 15 2020 |
3320 |
400.81 |
May 15 2020 |
4679 |
414.18 |
May 15 2020 |
5609 |
405.36 |
May 08 2020 |
2439 |
409.69 |
May 08 2020 |
3399 |
400.81 |
May 08 2020 |
4787 |
414.18 |
May 08 2020 |
5746 |
405.36 |
May 01 2020 |
2716 |
409.69 |
May 01 2020 |
3637 |
400.81 |
May 01 2020 |
5061 |
414.18 |
May 01 2020 |
6129 |
405.36 |
Apr 24 2020 |
2756 |
409.69 |
Apr 24 2020 |
3768 |
400.81 |
Apr 24 2020 |
5234 |
414.18 |
Apr 24 2020 |
6475 |
405.36 |
Apr 17 2020 |
2763 |
409.69 |
Apr 17 2020 |
3958 |
400.81 |
Apr 17 2020 |
5264 |
414.18 |
Apr 17 2020 |
6640 |
405.36 |
Apr 10 2020 |
2811 |
409.69 |
Apr 10 2020 |
4079 |
400.81 |
Apr 10 2020 |
5371 |
414.18 |
Apr 10 2020 |
6795 |
405.36 |
Apr 03 2020 |
3018 |
409.69 |
Apr 03 2020 |
6221 |
424.11 |
Apr 03 2020 |
5518 |
414.18 |
Apr 03 2020 |
8595 |
418.43 |
Mar 27 2020 |
3205 |
409.69 |
Mar 27 2020 |
6484 |
424.11 |
Mar 27 2020 |
5644 |
414.18 |
Mar 27 2020 |
8875 |
418.43 |
Mar 20 2020 |
3253 |
409.69 |
Mar 20 2020 |
6590 |
424.11 |
Mar 20 2020 |
5726 |
414.18 |
Mar 20 2020 |
9006 |
418.43 |
Mar 13 2020 |
3232 |
409.69 |
Mar 13 2020 |
6726 |
424.11 |
Mar 13 2020 |
5769 |
414.18 |
Mar 13 2020 |
9107 |
418.43 |
Mar 06 2020 |
3286 |
409.69 |
Mar 06 2020 |
6836 |
424.11 |
Mar 06 2020 |
5808 |
414.18 |
Mar 06 2020 |
9190 |
418.43 |
Feb 28 2020 |
3416 |
409.69 |
Feb 28 2020 |
6936 |
424.11 |
Feb 28 2020 |
5797 |
414.18 |
Feb 28 2020 |
9225 |
418.43 |
Feb 21 2020 |
3315 |
409.69 |
Feb 21 2020 |
6826 |
424.11 |
Feb 21 2020 |
5722 |
414.18 |
Feb 21 2020 |
9100 |
418.43 |
Feb 14 2020 |
3350 |
409.69 |
Feb 14 2020 |
6847 |
424.11 |
Feb 14 2020 |
5740 |
414.18 |
Feb 14 2020 |
9132 |
418.43 |
Feb 07 2020 |
3400 |
409.69 |
Feb 07 2020 |
6837 |
424.11 |
Feb 07 2020 |
5685 |
414.18 |
Feb 07 2020 |
9080 |
418.43 |
Jan 31 2020 |
3403 |
409.69 |
Jan 31 2020 |
6876 |
424.11 |
Jan 31 2020 |
5706 |
414.18 |
Jan 31 2020 |
9101 |
418.43 |
Jan 24 2020 |
3398 |
409.69 |
Jan 24 2020 |
6868 |
424.11 |
Jan 24 2020 |
5722 |
414.18 |
Jan 24 2020 |
9094 |
418.43 |
Jan 17 2020 |
3398 |
409.69 |
Jan 17 2020 |
6873 |
424.11 |
Jan 17 2020 |
5696 |
414.18 |
Jan 17 2020 |
9061 |
418.43 |
Jan 10 2020 |
3398 |
409.69 |
Jan 10 2020 |
6873 |
424.11 |
Jan 10 2020 |
5693 |
414.18 |
Jan 10 2020 |
9060 |
418.43 |
Jan 03 2020 |
3399 |
409.69 |
Jan 03 2020 |
6875 |
424.11 |
Jan 03 2020 |
5699 |
414.18 |
Jan 03 2020 |
9064 |
418.43 |
Dec 27 2019 |
3402 |
409.69 |
Dec 27 2019 |
6875 |
424.11 |
Dec 27 2019 |
5696 |
414.18 |
Dec 27 2019 |
9061 |
418.43 |
Dec 20 2019 |
3402 |
409.69 |
Dec 20 2019 |
6875 |
424.11 |
Dec 20 2019 |
5696 |
414.18 |
Dec 20 2019 |
9061 |
418.43 |
Dec 13 2019 |
3402 |
409.69 |
Dec 13 2019 |
6875 |
424.11 |
Dec 13 2019 |
5696 |
414.18 |
Dec 13 2019 |
9063 |
418.43 |
Dec 06 2019 |
3402 |
409.69 |
Dec 06 2019 |
6875 |
424.11 |
Dec 06 2019 |
5688 |
414.18 |
Dec 06 2019 |
9053 |
418.43 |
Nov 29 2019 |
3402 |
409.69 |
Nov 29 2019 |
6875 |
424.11 |
Nov 29 2019 |
5677 |
414.18 |
Nov 29 2019 |
9058 |
418.43 |
Nov 22 2019 |
3402 |
409.69 |
Nov 22 2019 |
6875 |
424.11 |
Nov 22 2019 |
5677 |
414.18 |
Nov 22 2019 |
9058 |
418.43 |
Nov 15 2019 |
3402 |
409.69 |
Nov 15 2019 |
6875 |
424.11 |
Nov 15 2019 |
5678 |
414.18 |
Nov 15 2019 |
9063 |
418.43 |
Nov 08 2019 |
3402 |
409.69 |
Nov 08 2019 |
6854 |
424.11 |
Nov 08 2019 |
5680 |
414.18 |
Nov 08 2019 |
9026 |
418.43 |
Nov 01 2019 |
3402 |
409.69 |
Nov 01 2019 |
6713 |
424.11 |
Nov 01 2019 |
5677 |
414.18 |
Nov 01 2019 |
8906 |
418.43 |
Oct 25 2019 |
3403 |
409.69 |
Oct 25 2019 |
6713 |
424.11 |
Oct 25 2019 |
5689 |
414.18 |
Oct 25 2019 |
8918 |
418.43 |
Oct 18 2019 |
3403 |
409.69 |
Oct 18 2019 |
6734 |
424.11 |
Oct 18 2019 |
5689 |
414.18 |
Oct 18 2019 |
8931 |
418.43 |
Oct 11 2019 |
3405 |
409.69 |
Oct 11 2019 |
6724 |
424.11 |
Oct 11 2019 |
5688 |
414.18 |
Oct 11 2019 |
8931 |
418.43 |
Oct 04 2019 |
3404 |
409.69 |
Oct 04 2019 |
6715 |
424.11 |
Oct 04 2019 |
5696 |
414.18 |
Oct 04 2019 |
8925 |
418.43 |
Sep 27 2019 |
3404 |
409.69 |
Sep 27 2019 |
6715 |
424.11 |
Sep 27 2019 |
5689 |
414.18 |
Sep 27 2019 |
9015 |
418.43 |
Sep 20 2019 |
3444 |
409.69 |
Sep 20 2019 |
6706 |
424.11 |
Sep 20 2019 |
5696 |
414.18 |
Sep 20 2019 |
9018 |
418.43 |
Sep 13 2019 |
3482 |
409.69 |
Sep 13 2019 |
6755 |
424.11 |
Sep 13 2019 |
5663 |
414.18 |
Sep 13 2019 |
9028 |
418.43 |
Sep 06 2019 |
3486 |
409.69 |
Sep 06 2019 |
6903 |
424.11 |
Sep 06 2019 |
5660 |
414.18 |
Sep 06 2019 |
9170 |
418.43 |
Aug 30 2019 |
3531 |
409.69 |
Aug 30 2019 |
6949 |
424.11 |
Aug 30 2019 |
5726 |
414.18 |
Aug 30 2019 |
9236 |
418.43 |
Aug 23 2019 |
3581 |
409.69 |
Aug 23 2019 |
7024 |
424.11 |
Aug 23 2019 |
5434 |
410.42 |
Aug 23 2019 |
9225 |
417.68 |
Aug 16 2019 |
3632 |
409.69 |
Aug 16 2019 |
7002 |
424.11 |
Aug 16 2019 |
5475 |
410.42 |
Aug 16 2019 |
9217 |
417.68 |
Aug 09 2019 |
3637 |
409.69 |
Aug 09 2019 |
7017 |
424.11 |
Aug 09 2019 |
5477 |
410.42 |
Aug 09 2019 |
9248 |
417.68 |
Aug 02 2019 |
3658 |
409.69 |
Aug 02 2019 |
7075 |
424.11 |
Aug 02 2019 |
5519 |
410.42 |
Aug 02 2019 |
9314 |
417.68 |
Jul 26 2019 |
3665 |
409.69 |
Jul 26 2019 |
7108 |
424.11 |
Jul 26 2019 |
5571 |
410.42 |
Jul 26 2019 |
9396 |
417.68 |
Jul 19 2019 |
3708 |
409.69 |
Jul 19 2019 |
8674 |
438.37 |
Jul 19 2019 |
5577 |
410.42 |
Jul 19 2019 |
9440 |
417.68 |
Jul 12 2019 |
3699 |
409.69 |
Jul 12 2019 |
8682 |
438.37 |
Jul 12 2019 |
8226 |
436.36 |
Jul 12 2019 |
9353 |
416 |
Jul 05 2019 |
3714 |
409.69 |
Jul 05 2019 |
8858 |
438.37 |
Jul 05 2019 |
8530 |
436.36 |
Jul 05 2019 |
9624 |
416 |
Jun 28 2019 |
3746 |
409.69 |
Jun 28 2019 |
11397 |
463.2 |
Jun 28 2019 |
8672 |
436.36 |
Jun 28 2019 |
9765 |
416 |
Jun 21 2019 |
3712 |
409.69 |
Jun 21 2019 |
11378 |
463.2 |
Jun 21 2019 |
8613 |
436.36 |
Jun 21 2019 |
9689 |
416 |
Jun 14 2019 |
2780 |
386.81 |
Jun 14 2019 |
12119 |
471.33 |
Jun 14 2019 |
8780 |
436.36 |
Jun 14 2019 |
9729 |
415.94 |
Jun 07 2019 |
2814 |
386.81 |
Jun 07 2019 |
12217 |
471.33 |
Jun 07 2019 |
9890 |
445.83 |
Jun 07 2019 |
9875 |
415.94 |
May 31 2019 |
2882 |
386.81 |
May 31 2019 |
12180 |
471.33 |
May 31 2019 |
9863 |
445.83 |
May 31 2019 |
9881 |
415.94 |
May 24 2019 |
2849 |
386.81 |
May 24 2019 |
12155 |
471.33 |
May 24 2019 |
9899 |
445.83 |
May 24 2019 |
9948 |
415.94 |
May 17 2019 |
5846 |
458.45 |
May 17 2019 |
14037 |
490.96 |
May 17 2019 |
9970 |
445.83 |
May 17 2019 |
15271 |
453.41 |
May 10 2019 |
5832 |
458.45 |
May 10 2019 |
14144 |
490.96 |
May 10 2019 |
9939 |
445.83 |
May 10 2019 |
15206 |
453.41 |
May 03 2019 |
5896 |
458.45 |
May 03 2019 |
14186 |
490.96 |
May 03 2019 |
9945 |
445.83 |
May 03 2019 |
15250 |
453.41 |
Apr 26 2019 |
5894 |
458.45 |
Apr 26 2019 |
14342 |
490.96 |
Apr 26 2019 |
9955 |
445.83 |
Apr 26 2019 |
14921 |
453.41 |
Apr 19 2019 |
5939 |
458.45 |
Apr 19 2019 |
14286 |
490.96 |
Apr 19 2019 |
10090 |
445.83 |
Apr 19 2019 |
14878 |
453.41 |
Apr 18 2019 |
5946 |
458.45 |
Apr 18 2019 |
14292 |
490.96 |
Apr 18 2019 |
10102 |
445.83 |
Apr 12 2019 |
5949 |
458.45 |
Apr 12 2019 |
14278 |
490.96 |
Apr 12 2019 |
10245 |
445.83 |
Apr 12 2019 |
14940 |
453.41 |
Apr 05 2019 |
5871 |
458.45 |
Apr 05 2019 |
14182 |
496.03 |
Apr 05 2019 |
10015 |
445.83 |
Apr 05 2019 |
14736 |
454.94 |
Mar 29 2019 |
5622 |
458.45 |
Mar 29 2019 |
14083 |
496.03 |
Mar 29 2019 |
9887 |
445.83 |
Mar 29 2019 |
14591 |
454.94 |
Mar 22 2019 |
5733 |
458.45 |
Mar 22 2019 |
13815 |
496.03 |
Mar 22 2019 |
9804 |
445.83 |
Mar 22 2019 |
14410 |
454.94 |
Mar 15 2019 |
5983 |
458.45 |
Mar 15 2019 |
13918 |
496.03 |
Mar 15 2019 |
9765 |
445.83 |
Mar 15 2019 |
14421 |
454.94 |
Mar 08 2019 |
5745 |
458.45 |
Mar 08 2019 |
13703 |
496.03 |
Mar 08 2019 |
9707 |
445.83 |
Mar 08 2019 |
14226 |
454.94 |
Mar 01 2019 |
5866 |
458.45 |
Mar 01 2019 |
13787 |
496.03 |
Mar 01 2019 |
9737 |
445.83 |
Mar 01 2019 |
14282 |
454.94 |
Feb 22 2019 |
5870 |
458.45 |
Feb 22 2019 |
13860 |
496.03 |
Feb 22 2019 |
9761 |
445.83 |
Feb 22 2019 |
14335 |
454.94 |
Feb 15 2019 |
5858 |
458.45 |
Feb 15 2019 |
13750 |
496.03 |
Feb 15 2019 |
9676 |
445.83 |
Feb 15 2019 |
14206 |
454.94 |
Feb 08 2019 |
5997 |
458.45 |
Feb 08 2019 |
13700 |
496.03 |
Feb 08 2019 |
9593 |
445.83 |
Feb 08 2019 |
14069 |
454.94 |
Feb 01 2019 |
6007 |
458.45 |
Feb 01 2019 |
13710 |
496.03 |
Feb 01 2019 |
9620 |
445.83 |
Feb 01 2019 |
14072 |
454.94 |
Jan 25 2019 |
6007 |
458.45 |
Jan 25 2019 |
13730 |
496.03 |
Jan 25 2019 |
9639 |
445.83 |
Jan 25 2019 |
14131 |
454.94 |
Jan 18 2019 |
6023 |
458.45 |
Jan 18 2019 |
13791 |
496.03 |
Jan 18 2019 |
9650 |
445.83 |
Jan 18 2019 |
14168 |
454.94 |
Jan 11 2019 |
6023 |
458.45 |
Jan 11 2019 |
13791 |
496.03 |
Jan 11 2019 |
9636 |
445.83 |
Jan 11 2019 |
14155 |
454.94 |
Jan 04 2019 |
6023 |
458.45 |
Jan 04 2019 |
13792 |
496.03 |
Jan 04 2019 |
9649 |
445.83 |
Jan 04 2019 |
14163 |
454.94 |
Dec 28 2018 |
6030 |
458.45 |
Dec 28 2018 |
13792 |
496.03 |
Dec 28 2018 |
9649 |
445.83 |
Dec 28 2018 |
14163 |
454.94 |
Dec 21 2018 |
6030 |
458.45 |
Dec 21 2018 |
13792 |
496.03 |
Dec 21 2018 |
9649 |
445.83 |
Dec 21 2018 |
14163 |
454.94 |
Dec 14 2018 |
6030 |
458.45 |
Dec 14 2018 |
13792 |
496.03 |
Dec 14 2018 |
9649 |
445.83 |
Dec 14 2018 |
14163 |
454.94 |
Dec 07 2018 |
6018 |
458.45 |
Dec 07 2018 |
13792 |
496.03 |
Dec 07 2018 |
9642 |
445.83 |
Dec 07 2018 |
14155 |
454.94 |
Nov 30 2018 |
6018 |
458.45 |
Nov 30 2018 |
13792 |
496.03 |
Nov 30 2018 |
9642 |
445.83 |
Nov 30 2018 |
14155 |
454.94 |
Nov 23 2018 |
6020 |
458.45 |
Nov 23 2018 |
13792 |
496.03 |
Nov 23 2018 |
9642 |
445.83 |
Nov 23 2018 |
14155 |
454.94 |
Nov 16 2018 |
6020 |
458.45 |
Nov 16 2018 |
13792 |
496.03 |
Nov 16 2018 |
9642 |
445.83 |
Nov 16 2018 |
14155 |
454.94 |
Nov 09 2018 |
6020 |
458.45 |
Nov 09 2018 |
13793 |
496.03 |
Nov 09 2018 |
9642 |
445.83 |
Nov 09 2018 |
14156 |
454.94 |
Nov 02 2018 |
6020 |
458.45 |
Nov 02 2018 |
13793 |
496.03 |
Nov 02 2018 |
9642 |
445.83 |
Nov 02 2018 |
14126 |
454.94 |
Oct 26 2018 |
6020 |
458.45 |
Oct 26 2018 |
13787 |
496.03 |
Oct 26 2018 |
9642 |
445.83 |
Oct 26 2018 |
14123 |
454.94 |
Oct 19 2018 |
6020 |
458.45 |
Oct 19 2018 |
13813 |
496.03 |
Oct 19 2018 |
9642 |
445.83 |
Oct 19 2018 |
14138 |
454.94 |
Oct 12 2018 |
6012 |
458.45 |
Oct 12 2018 |
13764 |
496.03 |
Oct 12 2018 |
9621 |
445.83 |
Oct 12 2018 |
14079 |
454.94 |
Oct 05 2018 |
6012 |
458.45 |
Oct 05 2018 |
13782 |
496.03 |
Oct 05 2018 |
9600 |
445.83 |
Oct 05 2018 |
14200 |
454.94 |
Sep 28 2018 |
6018 |
458.45 |
Sep 28 2018 |
13458 |
496.03 |
Sep 28 2018 |
9614 |
445.83 |
Sep 28 2018 |
13851 |
454.94 |
Sep 21 2018 |
5953 |
458.45 |
Sep 21 2018 |
13424 |
496.03 |
Sep 21 2018 |
9588 |
445.83 |
Sep 21 2018 |
13826 |
454.94 |
Sep 14 2018 |
6080 |
458.45 |
Sep 14 2018 |
13485 |
496.03 |
Sep 14 2018 |
9633 |
445.83 |
Sep 14 2018 |
13861 |
454.94 |
Sep 07 2018 |
6108 |
458.45 |
Sep 07 2018 |
13738 |
496.03 |
Sep 07 2018 |
9531 |
443.88 |
Sep 07 2018 |
13112 |
446.88 |
Aug 31 2018 |
6192 |
458.45 |
Aug 31 2018 |
13773 |
496.03 |
Aug 31 2018 |
9622 |
443.88 |
Aug 31 2018 |
13196 |
446.88 |
Aug 24 2018 |
6285 |
458.45 |
Aug 24 2018 |
13835 |
496.03 |
Aug 24 2018 |
10484 |
453.68 |
Aug 24 2018 |
14233 |
454.72 |
Aug 17 2018 |
6280 |
458.45 |
Aug 17 2018 |
13769 |
496.03 |
Aug 17 2018 |
10645 |
453.68 |
Aug 17 2018 |
14393 |
454.72 |
Aug 10 2018 |
6279 |
458.45 |
Aug 10 2018 |
13779 |
496.03 |
Aug 10 2018 |
11057 |
457.77 |
Aug 10 2018 |
14483 |
454.72 |
Aug 03 2018 |
6322 |
458.45 |
Aug 03 2018 |
13976 |
496.03 |
Aug 03 2018 |
11143 |
457.77 |
Aug 03 2018 |
14616 |
454.72 |
Jul 27 2018 |
6403 |
458.45 |
Jul 27 2018 |
14537 |
500.98 |
Jul 27 2018 |
11130 |
457.77 |
Jul 27 2018 |
14680 |
454.72 |
Jul 20 2018 |
6512 |
458.45 |
Jul 20 2018 |
14490 |
500.98 |
Jul 20 2018 |
11290 |
457.77 |
Jul 20 2018 |
14882 |
454.72 |
Jul 13 2018 |
6590 |
458.45 |
Jul 13 2018 |
14701 |
500.98 |
Jul 13 2018 |
11019 |
456.64 |
Jul 13 2018 |
15032 |
457.09 |
Jul 06 2018 |
6581 |
458.45 |
Jul 06 2018 |
12008 |
470.22 |
Jul 06 2018 |
10965 |
456.64 |
Jul 06 2018 |
14798 |
457.09 |
Jun 29 2018 |
6557 |
458.45 |
Jun 29 2018 |
12020 |
470.22 |
Jun 29 2018 |
10974 |
456.64 |
Jun 29 2018 |
14818 |
457.09 |
Jun 22 2018 |
6654 |
458.45 |
Jun 22 2018 |
12232 |
470.22 |
Jun 22 2018 |
11244 |
456.64 |
Jun 22 2018 |
15103 |
457.09 |
Jun 15 2018 |
6668 |
458.45 |
Jun 15 2018 |
12323 |
470.22 |
Jun 15 2018 |
11202 |
456.64 |
Jun 15 2018 |
15100 |
457.09 |
Jun 08 2018 |
6765 |
458.45 |
Jun 08 2018 |
12387 |
470.22 |
Jun 08 2018 |
11061 |
453.93 |
Jun 08 2018 |
15618 |
459.8 |
Jun 01 2018 |
6722 |
458.45 |
Jun 01 2018 |
12740 |
469.92 |
Jun 01 2018 |
11156 |
453.93 |
Jun 01 2018 |
15735 |
458 |
May 25 2018 |
6726 |
458.45 |
May 25 2018 |
12759 |
469.92 |
May 25 2018 |
11254 |
453.93 |
May 25 2018 |
15932 |
458 |
May 18 2018 |
12837 |
469.34 |
May 18 2018 |
11284 |
453.93 |
May 18 2018 |
15946 |
457.78 |
May 11 2018 |
12867 |
469.34 |
May 11 2018 |
11241 |
453.93 |
May 11 2018 |
16072 |
457.78 |
May 04 2018 |
13093 |
469.34 |
May 04 2018 |
11434 |
453.93 |
May 04 2018 |
16248 |
457.78 |
Apr 27 2018 |
12995 |
469.34 |
Apr 27 2018 |
11433 |
453.93 |
Apr 27 2018 |
16148 |
457.78 |
Apr 20 2018 |
12998 |
469.34 |
Apr 20 2018 |
11552 |
453.93 |
Apr 20 2018 |
16242 |
457.78 |
Apr 13 2018 |
12860 |
469.34 |
Apr 13 2018 |
11519 |
453.93 |
Apr 13 2018 |
16149 |
457.78 |
Apr 06 2018 |
13160 |
469.34 |
Apr 06 2018 |
11451 |
453.93 |
Apr 06 2018 |
16232 |
457.78 |
Mar 30 2018 |
13464 |
469.34 |
Mar 30 2018 |
11551 |
453.93 |
Mar 30 2018 |
16472 |
457.78 |
Mar 23 2018 |
13659 |
469.34 |
Mar 23 2018 |
11567 |
453.93 |
Mar 23 2018 |
16644 |
457.78 |
Mar 16 2018 |
13513 |
469.34 |
Mar 16 2018 |
11578 |
453.93 |
Mar 16 2018 |
16578 |
457.78 |
Mar 09 2018 |
13479 |
469.34 |
Mar 09 2018 |
11487 |
453.93 |
Mar 09 2018 |
16557 |
457.78 |
Mar 02 2018 |
13535 |
469.34 |
Mar 02 2018 |
11592 |
453.93 |
Mar 02 2018 |
16768 |
457.78 |
Feb 23 2018 |
13665 |
469.34 |
Feb 23 2018 |
11708 |
453.93 |
Feb 23 2018 |
16897 |
457.78 |
Feb 16 2018 |
13672 |
469.34 |
Feb 16 2018 |
11684 |
453.93 |
Feb 16 2018 |
16879 |
457.78 |
Feb 09 2018 |
13512 |
469.34 |
Feb 09 2018 |
11717 |
453.93 |
Feb 09 2018 |
16732 |
457.78 |
Feb 02 2018 |
13461 |
469.34 |
Feb 02 2018 |
11679 |
453.93 |
Feb 02 2018 |
16665 |
457.78 |
Jan 26 2018 |
13517 |
469.34 |
Jan 26 2018 |
11693 |
453.93 |
Jan 26 2018 |
16699 |
457.78 |
Jan 19 2018 |
13526 |
469.34 |
Jan 19 2018 |
11693 |
453.93 |
Jan 19 2018 |
16709 |
457.78 |
Jan 12 2018 |
13551 |
469.34 |
Jan 12 2018 |
11680 |
453.93 |
Jan 12 2018 |
16706 |
457.78 |
Jan 05 2018 |
13551 |
469.34 |
Jan 05 2018 |
11715 |
453.93 |
Jan 05 2018 |
16729 |
457.78 |
Dec 29 2017 |
13551 |
469.34 |
Dec 29 2017 |
11716 |
453.93 |
Dec 29 2017 |
16729 |
457.78 |
Dec 22 2017 |
13551 |
469.34 |
Dec 22 2017 |
11718 |
453.93 |
Dec 22 2017 |
16731 |
457.78 |
Dec 15 2017 |
13551 |
469.34 |
Dec 15 2017 |
11708 |
453.93 |
Dec 15 2017 |
16727 |
457.78 |
Dec 08 2017 |
13551 |
469.34 |
Dec 08 2017 |
11708 |
453.93 |
Dec 08 2017 |
16727 |
457.78 |
Dec 01 2017 |
13551 |
469.34 |
Dec 01 2017 |
11708 |
453.93 |
Dec 01 2017 |
16727 |
457.78 |
Nov 24 2017 |
13551 |
469.34 |
Nov 24 2017 |
11708 |
453.93 |
Nov 24 2017 |
16727 |
457.78 |
Nov 17 2017 |
13552 |
469.34 |
Nov 17 2017 |
11708 |
453.93 |
Nov 17 2017 |
16727 |
457.78 |
Nov 10 2017 |
13564 |
469.34 |
Nov 10 2017 |
11708 |
453.93 |
Nov 10 2017 |
16738 |
457.78 |
Nov 03 2017 |
13564 |
469.34 |
Nov 03 2017 |
11709 |
453.93 |
Nov 03 2017 |
16739 |
457.78 |
Oct 27 2017 |
13586 |
469.34 |
Oct 27 2017 |
11709 |
453.93 |
Oct 27 2017 |
16777 |
457.78 |
Oct 20 2017 |
13504 |
469.34 |
Oct 20 2017 |
11724 |
453.93 |
Oct 20 2017 |
16717 |
457.78 |
Oct 13 2017 |
13546 |
469.34 |
Oct 13 2017 |
11724 |
453.93 |
Oct 13 2017 |
16740 |
457.78 |
Oct 06 2017 |
13547 |
469.34 |
Oct 06 2017 |
11714 |
453.93 |
Oct 06 2017 |
16738 |
457.78 |
Sep 29 2017 |
13546 |
469.34 |
Sep 29 2017 |
11727 |
453.93 |
Sep 29 2017 |
16650 |
457.78 |
Sep 22 2017 |
13731 |
469.34 |
Sep 22 2017 |
11723 |
453.93 |
Sep 22 2017 |
16808 |
457.78 |
Sep 15 2017 |
13734 |
469.34 |
Sep 15 2017 |
11791 |
453.93 |
Sep 15 2017 |
16886 |
457.78 |
Sep 08 2017 |
12619 |
461.88 |
Sep 08 2017 |
17558 |
461.88 |
Sep 01 2017 |
12787 |
461.88 |
Sep 01 2017 |
17618 |
461.88 |
Aug 25 2017 |
14005 |
474.15 |
Aug 25 2017 |
19579 |
474.15 |
Aug 18 2017 |
14051 |
474.15 |
Aug 18 2017 |
19701 |
474.15 |
Aug 11 2017 |
20448 |
557.86 |
Aug 11 2017 |
28514 |
557.86 |
Aug 04 2017 |
20624 |
557.86 |
Aug 04 2017 |
28812 |
557.86 |
Jul 28 2017 |
20689 |
557.86 |
Jul 28 2017 |
29010 |
557.86 |
Jul 21 2017 |
20813 |
557.86 |
Jul 21 2017 |
29156 |
557.86 |
Jul 14 2017 |
20960 |
557.86 |
Jul 14 2017 |
29299 |
557.86 |
Jul 07 2017 |
21001 |
557.86 |
Jul 07 2017 |
29415 |
557.86 |
Jun 30 2017 |
21134 |
557.86 |
Jun 30 2017 |
29502 |
557.86 |
Jun 23 2017 |
22244 |
557.86 |
Jun 23 2017 |
29696 |
557.86 |
Jun 16 2017 |
22295 |
557.86 |
Jun 16 2017 |
29684 |
557.86 |
Jun 09 2017 |
22385 |
557.86 |
Jun 09 2017 |
29607 |
557.86 |
Jun 02 2017 |
22436 |
557.86 |
Jun 02 2017 |
30001 |
557.86 |
May 26 2017 |
22668 |
557.86 |
May 26 2017 |
30176 |
557.86 |
May 19 2017 |
22723 |
557.86 |
May 19 2017 |
30586 |
557.86 |
May 12 2017 |
22867 |
557.86 |
May 12 2017 |
30720 |
557.86 |
May 05 2017 |
22798 |
557.86 |
May 05 2017 |
30649 |
557.86 |
Apr 28 2017 |
22487 |
557.86 |
Apr 28 2017 |
30249 |
557.86 |
Apr 21 2017 |
22766 |
557.86 |
Apr 21 2017 |
30572 |
557.86 |
Apr 14 2017 |
22772 |
557.86 |
Apr 14 2017 |
30578 |
557.86 |
Apr 07 2017 |
22962 |
557.86 |
Apr 07 2017 |
30287 |
557.86 |
Mar 31 2017 |
23331 |
557.86 |
Mar 31 2017 |
30487 |
557.86 |
Mar 24 2017 |
23030 |
557.86 |
Mar 24 2017 |
29977 |
557.86 |
Mar 17 2017 |
23139 |
557.86 |
Mar 17 2017 |
30166 |
557.86 |
Mar 10 2017 |
23248 |
557.86 |
Mar 10 2017 |
30153 |
557.86 |
Mar 03 2017 |
23091 |
557.86 |
Mar 03 2017 |
29951 |
557.86 |
Feb 24 2017 |
22954 |
557.86 |
Feb 24 2017 |
29980 |
557.86 |
Feb 17 2017 |
22671 |
557.86 |
Feb 17 2017 |
29911 |
557.86 |
Feb 10 2017 |
22709 |
557.86 |
Feb 10 2017 |
30027 |
557.86 |
Feb 03 2017 |
22708 |
557.86 |
Feb 03 2017 |
29969 |
557.86 |
Jan 27 2017 |
22743 |
557.86 |
Jan 27 2017 |
29967 |
557.86 |
Jan 20 2017 |
22737 |
557.86 |
Jan 20 2017 |
29931 |
557.86 |
Jan 13 2017 |
22755 |
557.86 |
Jan 13 2017 |
29912 |
557.86 |
Jan 06 2017 |
22765 |
557.86 |
Jan 06 2017 |
29919 |
557.86 |
Dec 30 2016 |
22776 |
557.86 |
Dec 30 2016 |
29930 |
557.86 |
Dec 23 2016 |
22776 |
557.86 |
Dec 23 2016 |
29930 |
557.86 |
Dec 16 2016 |
22761 |
557.86 |
Dec 16 2016 |
29920 |
557.86 |
Dec 09 2016 |
22756 |
557.86 |
Dec 09 2016 |
29914 |
557.86 |
Dec 02 2016 |
22756 |
557.86 |
Dec 02 2016 |
29915 |
557.86 |
Nov 25 2016 |
22752 |
557.86 |
Nov 25 2016 |
29912 |
557.86 |
Nov 18 2016 |
22752 |
557.86 |
Nov 18 2016 |
29912 |
557.86 |
Nov 11 2016 |
22752 |
557.86 |
Nov 11 2016 |
29879 |
557.86 |
Nov 04 2016 |
22752 |
557.86 |
Nov 04 2016 |
29879 |
557.86 |
Oct 28 2016 |
22753 |
557.86 |
Oct 28 2016 |
29892 |
557.86 |
Oct 21 2016 |
22751 |
557.86 |
Oct 21 2016 |
29910 |
557.86 |
Oct 14 2016 |
22652 |
557.86 |
Oct 14 2016 |
29864 |
557.86 |
Oct 07 2016 |
22683 |
557.86 |
Oct 07 2016 |
29905 |
557.86 |
Sep 30 2016 |
22750 |
557.86 |
Sep 30 2016 |
29949 |
557.86 |
Sep 23 2016 |
22833 |
557.86 |
Sep 23 2016 |
29754 |
557.86 |
Sep 16 2016 |
22946 |
557.86 |
Sep 16 2016 |
29779 |
557.86 |
Sep 09 2016 |
23051 |
557.86 |
Sep 09 2016 |
29881 |
557.86 |
Sep 02 2016 |
23232 |
557.86 |
Sep 02 2016 |
30031 |
557.86 |
Aug 26 2016 |
23285 |
557.86 |
Aug 26 2016 |
29831 |
557.86 |
Aug 19 2016 |
23329 |
557.86 |
Aug 19 2016 |
29835 |
557.86 |