May 04 2024 |
5390 |
460.79 |
May 04 2024 |
8380 |
460.79 |
May 01 2024 |
5381 |
460.79 |
May 01 2024 |
8395 |
460.79 |
Apr 24 2024 |
8187 |
460.79 |
Apr 24 2024 |
12261 |
460.79 |
Apr 17 2024 |
8151 |
460.79 |
Apr 17 2024 |
12498 |
460.79 |
Apr 10 2024 |
8150 |
460.79 |
Apr 10 2024 |
12478 |
460.79 |
Apr 03 2024 |
8125 |
460.79 |
Apr 03 2024 |
12486 |
460.79 |
Mar 27 2024 |
8091 |
460.79 |
Mar 27 2024 |
12513 |
460.79 |
Mar 21 2024 |
8123 |
460.79 |
Mar 21 2024 |
12543 |
460.79 |
Mar 14 2024 |
8094 |
460.79 |
Mar 14 2024 |
12424 |
460.79 |
Mar 07 2024 |
8147 |
460.79 |
Mar 07 2024 |
12455 |
460.79 |
Feb 29 2024 |
8154 |
460.79 |
Feb 29 2024 |
12548 |
460.79 |
Feb 22 2024 |
8108 |
460.79 |
Feb 22 2024 |
12477 |
460.79 |
Feb 15 2024 |
8130 |
460.79 |
Feb 15 2024 |
12457 |
460.79 |
Feb 08 2024 |
8133 |
460.79 |
Feb 08 2024 |
12405 |
460.79 |
Feb 01 2024 |
8187 |
460.79 |
Feb 01 2024 |
12303 |
460.79 |
Jan 25 2024 |
8194 |
460.79 |
Jan 25 2024 |
12290 |
460.79 |
Jan 18 2024 |
8199 |
460.79 |
Jan 18 2024 |
12293 |
460.79 |
Jan 11 2024 |
8196 |
460.79 |
Jan 11 2024 |
12295 |
460.79 |
Jan 04 2024 |
8197 |
460.79 |
Jan 04 2024 |
12285 |
460.79 |
Dec 28 2023 |
8200 |
460.79 |
Dec 28 2023 |
12284 |
460.79 |
Dec 21 2023 |
8200 |
460.79 |
Dec 21 2023 |
12284 |
460.79 |
Dec 14 2023 |
8199 |
460.79 |
Dec 14 2023 |
12284 |
460.79 |
Dec 07 2023 |
8199 |
460.79 |
Dec 07 2023 |
12285 |
460.79 |
Nov 30 2023 |
8195 |
460.79 |
Nov 30 2023 |
12281 |
460.79 |
Nov 23 2023 |
8195 |
460.79 |
Nov 23 2023 |
12280 |
460.79 |
Nov 16 2023 |
8193 |
460.79 |
Nov 16 2023 |
12269 |
460.79 |
Nov 09 2023 |
8189 |
460.79 |
Nov 09 2023 |
12270 |
460.79 |
Nov 02 2023 |
8189 |
460.79 |
Nov 02 2023 |
12270 |
460.79 |
Oct 26 2023 |
8229 |
460.79 |
Oct 26 2023 |
12234 |
460.79 |
Oct 19 2023 |
8229 |
460.79 |
Oct 19 2023 |
12178 |
460.79 |
Oct 12 2023 |
8241 |
460.79 |
Oct 12 2023 |
12182 |
460.79 |
Oct 05 2023 |
8240 |
460.79 |
Oct 05 2023 |
12011 |
460.79 |
Sep 28 2023 |
8243 |
460.79 |
Sep 28 2023 |
12119 |
460.79 |
Sep 21 2023 |
8243 |
460.79 |
Sep 21 2023 |
12103 |
460.79 |
Sep 14 2023 |
8264 |
460.79 |
Sep 14 2023 |
12152 |
460.79 |
Sep 07 2023 |
8280 |
460.79 |
Sep 07 2023 |
12208 |
460.79 |
Aug 31 2023 |
8357 |
460.79 |
Aug 31 2023 |
12242 |
460.79 |
Aug 24 2023 |
8304 |
460.79 |
Aug 24 2023 |
12114 |
460.79 |
Aug 17 2023 |
8328 |
460.79 |
Aug 17 2023 |
12169 |
460.79 |
Aug 10 2023 |
8316 |
460.79 |
Aug 10 2023 |
12197 |
460.79 |
Aug 03 2023 |
8278 |
460.79 |
Aug 03 2023 |
12151 |
460.79 |
Jul 27 2023 |
8268 |
460.79 |
Jul 27 2023 |
12149 |
460.79 |
Jul 20 2023 |
8318 |
460.79 |
Jul 20 2023 |
12086 |
460.79 |
Jul 13 2023 |
8317 |
460.79 |
Jul 13 2023 |
12086 |
460.79 |
Apr 27 2023 |
1185 |
317.69 |
Apr 27 2023 |
1593 |
317.69 |
Apr 20 2023 |
1072 |
317.69 |
Apr 20 2023 |
1533 |
317.69 |
Apr 13 2023 |
2005 |
352.94 |
Apr 13 2023 |
2708 |
352.94 |
Apr 06 2023 |
1975 |
352.94 |
Apr 06 2023 |
2652 |
352.94 |
Mar 30 2023 |
1931 |
352.94 |
Mar 30 2023 |
2554 |
352.94 |
Mar 23 2023 |
1964 |
352.94 |
Mar 23 2023 |
2560 |
352.94 |
Mar 16 2023 |
1956 |
352.94 |
Mar 16 2023 |
2553 |
352.94 |
Mar 09 2023 |
1946 |
352.94 |
Mar 09 2023 |
2534 |
352.94 |
Mar 02 2023 |
1945 |
352.94 |
Mar 02 2023 |
2527 |
352.94 |
Feb 23 2023 |
1942 |
352.94 |
Feb 23 2023 |
2515 |
352.94 |
Feb 16 2023 |
1926 |
352.94 |
Feb 16 2023 |
2530 |
352.94 |
Feb 09 2023 |
1855 |
352.94 |
Feb 09 2023 |
2458 |
352.94 |
Feb 02 2023 |
1830 |
352.94 |
Feb 02 2023 |
2439 |
352.94 |
Jan 26 2023 |
1816 |
352.94 |
Jan 26 2023 |
2420 |
352.94 |
Jan 19 2023 |
1816 |
352.94 |
Jan 19 2023 |
2410 |
352.94 |
Jan 12 2023 |
1816 |
352.94 |
Jan 12 2023 |
2408 |
352.94 |
Jan 05 2023 |
1816 |
352.94 |
Jan 05 2023 |
2415 |
352.94 |
Dec 29 2022 |
1816 |
352.94 |
Dec 29 2022 |
2416 |
352.94 |
Dec 22 2022 |
1816 |
352.94 |
Dec 22 2022 |
2416 |
352.94 |
Dec 15 2022 |
1816 |
352.94 |
Dec 15 2022 |
2419 |
352.94 |
Dec 08 2022 |
1816 |
352.94 |
Dec 08 2022 |
2421 |
352.94 |
Dec 01 2022 |
1816 |
352.94 |
Dec 01 2022 |
2421 |
352.94 |
Nov 24 2022 |
1816 |
352.94 |
Nov 24 2022 |
2421 |
352.94 |
Nov 17 2022 |
1816 |
352.94 |
Nov 17 2022 |
2421 |
352.94 |
Nov 10 2022 |
1816 |
352.94 |
Nov 10 2022 |
2421 |
352.94 |
Nov 03 2022 |
1816 |
352.94 |
Nov 03 2022 |
2422 |
352.94 |
Oct 27 2022 |
1816 |
352.94 |
Oct 27 2022 |
2424 |
352.94 |
Oct 20 2022 |
1816 |
352.94 |
Oct 20 2022 |
2436 |
352.94 |
Oct 13 2022 |
1799 |
352.94 |
Oct 13 2022 |
2422 |
352.94 |
Oct 06 2022 |
1778 |
352.94 |
Oct 06 2022 |
2405 |
352.94 |
Sep 29 2022 |
1757 |
352.94 |
Sep 29 2022 |
2392 |
352.94 |
Sep 22 2022 |
1748 |
352.94 |
Sep 22 2022 |
2389 |
352.94 |
Sep 15 2022 |
1745 |
352.94 |
Sep 15 2022 |
2392 |
352.94 |
Sep 08 2022 |
1750 |
352.94 |
Sep 08 2022 |
2381 |
352.94 |
Sep 01 2022 |
1736 |
352.94 |
Sep 01 2022 |
2382 |
352.94 |
Aug 25 2022 |
1733 |
352.94 |
Aug 25 2022 |
2371 |
352.94 |
Aug 18 2022 |
1743 |
352.94 |
Aug 18 2022 |
2390 |
352.94 |
Aug 11 2022 |
1741 |
352.94 |
Aug 11 2022 |
2310 |
352.94 |
Aug 04 2022 |
1723 |
352.94 |
Aug 04 2022 |
2295 |
352.94 |
Jul 28 2022 |
1729 |
352.94 |
Jul 28 2022 |
2284 |
352.94 |
Jul 21 2022 |
1706 |
352.94 |
Jul 21 2022 |
2283 |
352.94 |
Jul 14 2022 |
1700 |
352.94 |
Jul 14 2022 |
2302 |
352.94 |
Jul 07 2022 |
1694 |
352.94 |
Jul 07 2022 |
2254 |
352.94 |
Jun 30 2022 |
1690 |
352.94 |
Jun 30 2022 |
2249 |
352.94 |
Jun 23 2022 |
1689 |
352.94 |
Jun 23 2022 |
2242 |
352.94 |
Jun 16 2022 |
1683 |
352.94 |
Jun 16 2022 |
2244 |
352.94 |
Jun 09 2022 |
1645 |
352.94 |
Jun 09 2022 |
2283 |
352.94 |
Jun 02 2022 |
1602 |
352.94 |
Jun 02 2022 |
2268 |
352.94 |
May 26 2022 |
1585 |
352.94 |
May 26 2022 |
2267 |
352.94 |
May 19 2022 |
1598 |
352.94 |
May 19 2022 |
2261 |
352.94 |
May 12 2022 |
1591 |
352.94 |
May 12 2022 |
2243 |
352.94 |
May 05 2022 |
1493 |
352.94 |
May 05 2022 |
2064 |
352.94 |
Apr 28 2022 |
1632 |
352.94 |
Apr 28 2022 |
2224 |
352.94 |
Apr 21 2022 |
1512 |
352.94 |
Apr 21 2022 |
2063 |
352.94 |
Apr 14 2022 |
1518 |
352.94 |
Apr 14 2022 |
2067 |
352.94 |
Apr 07 2022 |
1546 |
352.94 |
Apr 07 2022 |
2073 |
352.94 |
Mar 31 2022 |
1551 |
352.94 |
Mar 31 2022 |
2022 |
352.94 |
Mar 24 2022 |
1533 |
352.94 |
Mar 24 2022 |
2032 |
352.94 |
Mar 17 2022 |
1534 |
352.94 |
Mar 17 2022 |
2034 |
352.94 |
Mar 10 2022 |
1543 |
352.94 |
Mar 10 2022 |
2003 |
352.94 |
Mar 03 2022 |
1470 |
352.94 |
Mar 03 2022 |
1905 |
352.94 |
Feb 24 2022 |
1347 |
352.94 |
Feb 24 2022 |
1858 |
352.94 |
Feb 17 2022 |
1231 |
352.94 |
Feb 17 2022 |
1695 |
352.94 |
Feb 10 2022 |
1227 |
352.94 |
Feb 10 2022 |
1667 |
352.94 |
Feb 03 2022 |
1211 |
352.94 |
Feb 03 2022 |
1656 |
352.94 |
Jan 27 2022 |
1191 |
352.94 |
Jan 27 2022 |
1656 |
352.94 |
Jan 20 2022 |
1194 |
352.94 |
Jan 20 2022 |
1655 |
352.94 |
Jan 13 2022 |
1194 |
352.94 |
Jan 13 2022 |
1668 |
352.94 |
Jan 06 2022 |
1194 |
352.94 |
Jan 06 2022 |
1669 |
352.94 |
Dec 30 2021 |
1195 |
352.94 |
Dec 30 2021 |
1671 |
352.94 |
Dec 23 2021 |
1195 |
352.94 |
Dec 23 2021 |
1671 |
352.94 |
Dec 16 2021 |
1195 |
352.94 |
Dec 16 2021 |
1671 |
352.94 |
Dec 09 2021 |
1195 |
352.94 |
Dec 09 2021 |
1671 |
352.94 |
Dec 02 2021 |
1195 |
352.94 |
Dec 02 2021 |
1671 |
352.94 |
Nov 25 2021 |
1195 |
352.94 |
Nov 25 2021 |
1671 |
352.94 |
Nov 18 2021 |
1195 |
352.94 |
Nov 18 2021 |
1672 |
352.94 |
Nov 11 2021 |
1196 |
352.94 |
Nov 11 2021 |
1673 |
352.94 |
Nov 04 2021 |
1203 |
352.94 |
Nov 04 2021 |
1682 |
352.94 |
Oct 28 2021 |
1203 |
352.94 |
Oct 28 2021 |
1683 |
352.94 |
Oct 21 2021 |
1203 |
352.94 |
Oct 21 2021 |
1685 |
352.94 |
Oct 14 2021 |
1200 |
352.94 |
Oct 14 2021 |
1682 |
352.94 |
Oct 07 2021 |
1199 |
352.94 |
Oct 07 2021 |
1681 |
352.94 |
Sep 30 2021 |
1187 |
352.94 |
Sep 30 2021 |
1645 |
352.94 |
Sep 23 2021 |
1189 |
352.94 |
Sep 23 2021 |
1611 |
352.94 |
Sep 16 2021 |
1178 |
352.94 |
Sep 16 2021 |
1593 |
352.94 |
Sep 09 2021 |
1174 |
352.94 |
Sep 09 2021 |
1579 |
352.94 |
Sep 02 2021 |
1205 |
352.94 |
Sep 02 2021 |
1580 |
352.94 |
Aug 26 2021 |
1197 |
352.94 |
Aug 26 2021 |
1482 |
352.94 |
Aug 19 2021 |
1197 |
352.94 |
Aug 19 2021 |
1461 |
352.94 |
Aug 12 2021 |
1186 |
352.94 |
Aug 12 2021 |
1460 |
352.94 |
Aug 05 2021 |
1154 |
352.94 |
Aug 05 2021 |
1416 |
352.94 |
Jul 29 2021 |
1138 |
352.94 |
Jul 29 2021 |
1395 |
352.94 |
Jul 22 2021 |
1025 |
352.94 |
Jul 22 2021 |
1225 |
352.94 |
Jul 15 2021 |
1055 |
352.94 |
Jul 15 2021 |
1182 |
352.94 |
Jul 08 2021 |
1007 |
352.94 |
Jul 08 2021 |
1114 |
352.94 |
Jul 01 2021 |
996 |
352.94 |
Jul 01 2021 |
1089 |
352.94 |
Jun 24 2021 |
918 |
357.59 |
Jun 24 2021 |
1705 |
391.69 |
Jun 24 2021 |
2422 |
354.48 |
Jun 17 2021 |
860 |
357.59 |
Jun 17 2021 |
1521 |
391.69 |
Jun 17 2021 |
2248 |
354.48 |
Jun 10 2021 |
800 |
357.59 |
Jun 10 2021 |
1460 |
391.69 |
Jun 10 2021 |
2040 |
354.48 |
Jun 03 2021 |
1964 |
354.48 |
May 27 2021 |
563 |
357.59 |
May 27 2021 |
1452 |
391.69 |
May 27 2021 |
1671 |
354.48 |
May 07 2021 |
2803 |
354.32 |
Apr 30 2021 |
1168 |
388.18 |
Apr 30 2021 |
2125 |
388.18 |
Apr 23 2021 |
932 |
388.18 |
Apr 23 2021 |
1885 |
388.18 |
Jun 26 2020 |
902 |
358.36 |
Jun 26 2020 |
1214 |
366.9 |
Jun 26 2020 |
2549 |
391.69 |
Jun 26 2020 |
2538 |
377.57 |
Jun 19 2020 |
937 |
358.36 |
Jun 19 2020 |
1272 |
366.9 |
Jun 19 2020 |
2653 |
391.69 |
Jun 19 2020 |
2707 |
377.57 |
Jun 12 2020 |
960 |
358.36 |
Jun 12 2020 |
1313 |
366.9 |
Jun 12 2020 |
2747 |
391.69 |
Jun 12 2020 |
2807 |
377.57 |
Jun 05 2020 |
986 |
358.36 |
Jun 05 2020 |
1339 |
366.9 |
Jun 05 2020 |
2880 |
391.69 |
Jun 05 2020 |
2915 |
377.57 |
May 29 2020 |
1002 |
358.36 |
May 29 2020 |
1394 |
366.9 |
May 29 2020 |
2983 |
391.69 |
May 29 2020 |
3010 |
377.57 |
May 22 2020 |
1038 |
358.36 |
May 22 2020 |
1459 |
366.9 |
May 22 2020 |
3417 |
397.03 |
May 22 2020 |
2921 |
374.25 |
May 15 2020 |
1161 |
358.36 |
May 15 2020 |
2206 |
381.8 |
May 15 2020 |
3493 |
397.03 |
May 15 2020 |
2795 |
370.13 |
May 08 2020 |
1181 |
358.36 |
May 08 2020 |
2248 |
381.8 |
May 08 2020 |
3566 |
397.03 |
May 08 2020 |
2854 |
370.13 |
May 01 2020 |
1340 |
358.36 |
May 01 2020 |
2400 |
381.8 |
May 01 2020 |
3771 |
397.03 |
May 01 2020 |
3071 |
370.13 |
Apr 24 2020 |
1355 |
358.36 |
Apr 24 2020 |
2512 |
381.8 |
Apr 24 2020 |
3889 |
397.03 |
Apr 24 2020 |
3196 |
370.13 |
Apr 17 2020 |
1359 |
358.36 |
Apr 17 2020 |
2661 |
381.8 |
Apr 17 2020 |
3909 |
397.03 |
Apr 17 2020 |
3310 |
370.13 |
Apr 10 2020 |
1387 |
358.36 |
Apr 10 2020 |
2751 |
381.8 |
Apr 10 2020 |
3990 |
397.03 |
Apr 10 2020 |
3395 |
370.13 |
Apr 03 2020 |
1516 |
358.36 |
Apr 03 2020 |
2884 |
381.8 |
Apr 03 2020 |
4104 |
397.03 |
Apr 03 2020 |
3513 |
370.13 |
Mar 27 2020 |
1578 |
358.36 |
Mar 27 2020 |
3039 |
381.8 |
Mar 27 2020 |
4214 |
397.03 |
Mar 27 2020 |
3645 |
370.13 |
Mar 20 2020 |
1600 |
358.36 |
Mar 20 2020 |
3105 |
381.8 |
Mar 20 2020 |
4270 |
397.03 |
Mar 20 2020 |
3719 |
370.13 |
Mar 13 2020 |
1586 |
358.36 |
Mar 13 2020 |
3172 |
381.8 |
Mar 13 2020 |
4307 |
397.03 |
Mar 13 2020 |
3799 |
370.13 |
Mar 06 2020 |
1626 |
358.36 |
Mar 06 2020 |
3235 |
381.8 |
Mar 06 2020 |
4332 |
397.03 |
Mar 06 2020 |
3828 |
370.13 |
Feb 28 2020 |
1697 |
358.36 |
Feb 28 2020 |
3329 |
381.8 |
Feb 28 2020 |
4309 |
397.03 |
Feb 28 2020 |
3875 |
370.13 |
Feb 21 2020 |
1665 |
358.36 |
Feb 21 2020 |
3285 |
381.8 |
Feb 21 2020 |
4266 |
397.03 |
Feb 21 2020 |
3832 |
370.13 |
Feb 14 2020 |
1672 |
358.36 |
Feb 14 2020 |
3294 |
381.8 |
Feb 14 2020 |
4291 |
397.03 |
Feb 14 2020 |
3837 |
370.13 |
Feb 07 2020 |
1691 |
358.36 |
Feb 07 2020 |
3283 |
381.8 |
Feb 07 2020 |
4261 |
397.03 |
Feb 07 2020 |
3826 |
370.13 |
Jan 31 2020 |
1694 |
358.36 |
Jan 31 2020 |
3305 |
381.8 |
Jan 31 2020 |
4270 |
397.03 |
Jan 31 2020 |
3836 |
370.13 |
Jan 24 2020 |
1694 |
358.36 |
Jan 24 2020 |
3307 |
381.8 |
Jan 24 2020 |
4288 |
397.03 |
Jan 24 2020 |
3838 |
370.13 |
Jan 17 2020 |
1694 |
358.36 |
Jan 17 2020 |
3314 |
381.8 |
Jan 17 2020 |
4264 |
397.03 |
Jan 17 2020 |
3816 |
370.13 |
Jan 10 2020 |
1694 |
358.36 |
Jan 10 2020 |
3314 |
381.8 |
Jan 10 2020 |
4265 |
397.03 |
Jan 10 2020 |
3817 |
370.13 |
Jan 03 2020 |
1694 |
358.36 |
Jan 03 2020 |
3315 |
381.8 |
Jan 03 2020 |
4269 |
397.03 |
Jan 03 2020 |
3818 |
370.13 |
Dec 27 2019 |
1694 |
358.36 |
Dec 27 2019 |
3315 |
381.8 |
Dec 27 2019 |
4267 |
397.03 |
Dec 27 2019 |
3819 |
370.13 |
Dec 20 2019 |
1694 |
358.36 |
Dec 20 2019 |
3315 |
381.8 |
Dec 20 2019 |
4267 |
397.03 |
Dec 20 2019 |
3819 |
370.13 |
Dec 13 2019 |
1694 |
358.36 |
Dec 13 2019 |
3315 |
381.8 |
Dec 13 2019 |
4267 |
397.03 |
Dec 13 2019 |
3819 |
370.13 |
Dec 06 2019 |
1694 |
358.36 |
Dec 06 2019 |
3315 |
381.8 |
Dec 06 2019 |
4263 |
397.03 |
Dec 06 2019 |
3820 |
370.13 |
Nov 29 2019 |
1694 |
358.36 |
Nov 29 2019 |
3315 |
381.8 |
Nov 29 2019 |
4255 |
397.03 |
Nov 29 2019 |
3832 |
370.13 |
Nov 22 2019 |
1694 |
358.36 |
Nov 22 2019 |
3315 |
381.8 |
Nov 22 2019 |
4255 |
397.03 |
Nov 22 2019 |
3832 |
370.13 |
Nov 15 2019 |
1694 |
358.36 |
Nov 15 2019 |
3315 |
381.8 |
Nov 15 2019 |
4256 |
397.03 |
Nov 15 2019 |
3833 |
370.13 |
Nov 08 2019 |
1694 |
358.36 |
Nov 08 2019 |
3311 |
381.8 |
Nov 08 2019 |
4258 |
397.03 |
Nov 08 2019 |
3822 |
370.13 |
Nov 01 2019 |
1694 |
358.36 |
Nov 01 2019 |
3235 |
381.8 |
Nov 01 2019 |
4256 |
397.03 |
Nov 01 2019 |
3763 |
370.13 |
Oct 25 2019 |
1694 |
358.36 |
Oct 25 2019 |
3235 |
381.8 |
Oct 25 2019 |
4264 |
397.03 |
Oct 25 2019 |
3767 |
370.13 |
Oct 18 2019 |
1694 |
358.36 |
Oct 18 2019 |
3249 |
381.8 |
Oct 18 2019 |
4264 |
397.03 |
Oct 18 2019 |
3770 |
370.13 |
Oct 11 2019 |
1696 |
358.36 |
Oct 11 2019 |
3246 |
381.8 |
Oct 11 2019 |
4263 |
397.03 |
Oct 11 2019 |
3766 |
370.13 |
Oct 04 2019 |
1694 |
358.36 |
Oct 04 2019 |
3249 |
381.8 |
Oct 04 2019 |
4269 |
397.03 |
Oct 04 2019 |
3775 |
370.13 |
Sep 27 2019 |
1694 |
358.36 |
Sep 27 2019 |
3249 |
381.8 |
Sep 27 2019 |
4262 |
397.03 |
Sep 27 2019 |
3804 |
370.13 |
Sep 20 2019 |
1713 |
358.36 |
Sep 20 2019 |
3245 |
381.8 |
Sep 20 2019 |
4268 |
397.03 |
Sep 20 2019 |
3806 |
370.13 |
Sep 13 2019 |
1724 |
358.36 |
Sep 13 2019 |
3275 |
381.8 |
Sep 13 2019 |
4259 |
397.03 |
Sep 13 2019 |
3819 |
370.13 |
Sep 06 2019 |
1726 |
358.36 |
Sep 06 2019 |
3332 |
381.8 |
Sep 06 2019 |
4266 |
397.03 |
Sep 06 2019 |
3875 |
370.13 |
Aug 30 2019 |
1746 |
358.36 |
Aug 30 2019 |
3364 |
381.8 |
Aug 30 2019 |
4282 |
397.03 |
Aug 30 2019 |
3902 |
370.13 |
Aug 23 2019 |
1757 |
358.36 |
Aug 23 2019 |
3395 |
381.8 |
Aug 23 2019 |
4328 |
397.03 |
Aug 23 2019 |
3930 |
370.13 |
Aug 16 2019 |
1807 |
358.36 |
Aug 16 2019 |
3411 |
381.8 |
Aug 16 2019 |
4379 |
397.03 |
Aug 16 2019 |
3965 |
370.13 |
Aug 09 2019 |
1795 |
358.36 |
Aug 09 2019 |
3421 |
381.8 |
Aug 09 2019 |
4386 |
397.03 |
Aug 09 2019 |
3980 |
370.13 |
Aug 02 2019 |
1793 |
358.36 |
Aug 02 2019 |
3466 |
381.8 |
Aug 02 2019 |
4420 |
397.03 |
Aug 02 2019 |
4009 |
370.13 |
Jul 26 2019 |
1802 |
358.36 |
Jul 26 2019 |
3496 |
381.8 |
Jul 26 2019 |
4467 |
397.03 |
Jul 26 2019 |
4079 |
370.13 |
Jul 19 2019 |
1821 |
358.36 |
Jul 19 2019 |
3573 |
381.8 |
Jul 19 2019 |
4493 |
397.03 |
Jul 19 2019 |
4094 |
370.13 |
Jul 12 2019 |
1819 |
358.36 |
Jul 12 2019 |
3597 |
381.8 |
Jul 12 2019 |
4662 |
397.03 |
Jul 12 2019 |
4219 |
370.13 |
Jul 05 2019 |
1833 |
358.36 |
Jul 05 2019 |
3770 |
381.8 |
Jul 05 2019 |
4838 |
397.03 |
Jul 05 2019 |
4404 |
370.13 |
Jun 28 2019 |
1809 |
357.16 |
Jun 28 2019 |
4089 |
385.85 |
Jun 28 2019 |
6588 |
415.61 |
Jun 28 2019 |
5379 |
379.86 |
Jun 21 2019 |
1797 |
357.16 |
Jun 21 2019 |
4080 |
385.85 |
Jun 21 2019 |
6565 |
415.61 |
Jun 21 2019 |
5358 |
379.86 |
Jun 14 2019 |
1774 |
357.16 |
Jun 14 2019 |
4407 |
389.15 |
Jun 14 2019 |
6675 |
415.61 |
Jun 14 2019 |
5386 |
379.86 |
Jun 07 2019 |
1816 |
357.16 |
Jun 07 2019 |
4442 |
389.15 |
Jun 07 2019 |
6810 |
415.61 |
Jun 07 2019 |
5460 |
379.86 |
May 31 2019 |
1483 |
344.66 |
May 31 2019 |
4437 |
389.15 |
May 31 2019 |
6771 |
415.61 |
May 31 2019 |
5474 |
379.86 |
May 24 2019 |
1467 |
344.66 |
May 24 2019 |
4427 |
389.15 |
May 24 2019 |
8118 |
428.48 |
May 24 2019 |
5716 |
381.72 |
May 17 2019 |
1494 |
344.66 |
May 17 2019 |
4251 |
387.26 |
May 17 2019 |
8183 |
428.48 |
May 17 2019 |
5906 |
382.84 |
May 10 2019 |
1497 |
344.66 |
May 10 2019 |
4263 |
387.26 |
May 10 2019 |
8192 |
428.48 |
May 10 2019 |
5829 |
382.84 |
May 03 2019 |
1479 |
344.66 |
May 03 2019 |
5157 |
397.11 |
May 03 2019 |
8210 |
428.48 |
May 03 2019 |
5877 |
382.84 |
Apr 26 2019 |
1471 |
344.66 |
Apr 26 2019 |
4207 |
385.63 |
Apr 26 2019 |
8205 |
428.48 |
Apr 26 2019 |
5360 |
378.2 |
Apr 19 2019 |
1476 |
344.66 |
Apr 19 2019 |
3879 |
381.94 |
Apr 19 2019 |
8338 |
428.48 |
Apr 19 2019 |
5104 |
375.66 |
Apr 18 2019 |
1478 |
344.66 |
Apr 18 2019 |
3885 |
381.94 |
Apr 18 2019 |
8348 |
428.48 |
Apr 12 2019 |
1497 |
344.66 |
Apr 12 2019 |
3856 |
381.94 |
Apr 12 2019 |
8455 |
428.48 |
Apr 12 2019 |
5137 |
375.66 |
Apr 05 2019 |
1459 |
344.66 |
Apr 05 2019 |
3683 |
381.94 |
Apr 05 2019 |
8271 |
428.48 |
Apr 05 2019 |
4985 |
375.66 |
Mar 29 2019 |
1420 |
344.66 |
Mar 29 2019 |
3659 |
381.94 |
Mar 29 2019 |
8162 |
428.48 |
Mar 29 2019 |
4940 |
375.66 |
Mar 22 2019 |
1453 |
344.66 |
Mar 22 2019 |
3639 |
381.94 |
Mar 22 2019 |
8096 |
428.48 |
Mar 22 2019 |
4921 |
375.66 |
Mar 15 2019 |
1516 |
344.66 |
Mar 15 2019 |
3726 |
381.94 |
Mar 15 2019 |
8098 |
428.48 |
Mar 15 2019 |
4975 |
375.66 |
Mar 08 2019 |
1440 |
344.66 |
Mar 08 2019 |
3638 |
381.94 |
Mar 08 2019 |
8030 |
428.48 |
Mar 08 2019 |
4879 |
375.66 |
Mar 01 2019 |
1465 |
344.66 |
Mar 01 2019 |
3666 |
381.94 |
Mar 01 2019 |
8039 |
428.48 |
Mar 01 2019 |
4919 |
375.66 |
Feb 22 2019 |
1467 |
344.66 |
Feb 22 2019 |
3691 |
381.94 |
Feb 22 2019 |
8062 |
428.48 |
Feb 22 2019 |
4941 |
375.66 |
Feb 15 2019 |
1493 |
344.66 |
Feb 15 2019 |
3703 |
381.94 |
Feb 15 2019 |
8010 |
428.48 |
Feb 15 2019 |
4942 |
375.66 |
Feb 08 2019 |
1554 |
344.66 |
Feb 08 2019 |
3695 |
381.94 |
Feb 08 2019 |
7951 |
428.48 |
Feb 08 2019 |
4922 |
375.66 |
Feb 01 2019 |
1556 |
344.66 |
Feb 01 2019 |
3703 |
381.94 |
Feb 01 2019 |
7990 |
428.48 |
Feb 01 2019 |
4934 |
375.66 |
Jan 25 2019 |
1556 |
344.66 |
Jan 25 2019 |
3705 |
381.94 |
Jan 25 2019 |
8005 |
428.48 |
Jan 25 2019 |
4944 |
375.66 |
Jan 18 2019 |
1558 |
344.66 |
Jan 18 2019 |
3720 |
381.94 |
Jan 18 2019 |
8013 |
428.48 |
Jan 18 2019 |
4960 |
375.66 |
Jan 11 2019 |
1558 |
344.66 |
Jan 11 2019 |
3720 |
381.94 |
Jan 11 2019 |
8009 |
428.48 |
Jan 11 2019 |
4955 |
375.66 |
Jan 04 2019 |
1558 |
344.66 |
Jan 04 2019 |
3721 |
381.94 |
Jan 04 2019 |
8018 |
428.48 |
Jan 04 2019 |
4965 |
375.66 |
Dec 28 2018 |
1562 |
344.66 |
Dec 28 2018 |
3721 |
381.94 |
Dec 28 2018 |
8018 |
428.48 |
Dec 28 2018 |
4965 |
375.66 |
Dec 21 2018 |
1562 |
344.66 |
Dec 21 2018 |
3721 |
381.94 |
Dec 21 2018 |
8018 |
428.48 |
Dec 21 2018 |
4965 |
375.66 |
Dec 14 2018 |
1562 |
344.66 |
Dec 14 2018 |
3721 |
381.94 |
Dec 14 2018 |
8018 |
428.48 |
Dec 14 2018 |
4965 |
375.66 |
Dec 07 2018 |
1559 |
344.66 |
Dec 07 2018 |
3721 |
381.94 |
Dec 07 2018 |
8015 |
428.48 |
Dec 07 2018 |
4964 |
375.66 |
Nov 30 2018 |
1559 |
344.66 |
Nov 30 2018 |
3721 |
381.94 |
Nov 30 2018 |
8015 |
428.48 |
Nov 30 2018 |
4964 |
375.66 |
Nov 23 2018 |
1559 |
344.66 |
Nov 23 2018 |
3721 |
381.94 |
Nov 23 2018 |
8015 |
428.48 |
Nov 23 2018 |
4964 |
375.66 |
Nov 16 2018 |
1559 |
344.66 |
Nov 16 2018 |
3721 |
381.94 |
Nov 16 2018 |
8015 |
428.48 |
Nov 16 2018 |
4964 |
375.66 |
Nov 09 2018 |
1559 |
344.66 |
Nov 09 2018 |
3721 |
381.94 |
Nov 09 2018 |
8015 |
428.48 |
Nov 09 2018 |
4964 |
375.66 |
Nov 02 2018 |
1559 |
344.66 |
Nov 02 2018 |
3721 |
381.94 |
Nov 02 2018 |
8015 |
428.48 |
Nov 02 2018 |
4952 |
375.66 |
Oct 26 2018 |
1559 |
344.66 |
Oct 26 2018 |
3720 |
381.94 |
Oct 26 2018 |
8015 |
428.48 |
Oct 26 2018 |
4952 |
375.66 |
Oct 19 2018 |
1559 |
344.66 |
Oct 19 2018 |
3731 |
381.94 |
Oct 19 2018 |
8015 |
428.48 |
Oct 19 2018 |
4956 |
375.66 |
Oct 12 2018 |
1560 |
344.66 |
Oct 12 2018 |
3722 |
381.94 |
Oct 12 2018 |
7990 |
428.48 |
Oct 12 2018 |
4943 |
375.66 |
Oct 05 2018 |
1560 |
344.66 |
Oct 05 2018 |
3741 |
381.94 |
Oct 05 2018 |
7972 |
428.48 |
Oct 05 2018 |
4985 |
375.66 |
Sep 28 2018 |
1562 |
344.66 |
Sep 28 2018 |
3654 |
381.94 |
Sep 28 2018 |
7982 |
428.48 |
Sep 28 2018 |
4899 |
375.66 |
Sep 21 2018 |
1551 |
344.66 |
Sep 21 2018 |
3644 |
381.94 |
Sep 21 2018 |
7965 |
428.48 |
Sep 21 2018 |
4897 |
375.66 |
Sep 14 2018 |
1568 |
344.66 |
Sep 14 2018 |
3649 |
381.94 |
Sep 14 2018 |
8006 |
428.48 |
Sep 14 2018 |
4919 |
375.66 |
Sep 07 2018 |
1572 |
344.66 |
Sep 07 2018 |
3703 |
381.94 |
Sep 07 2018 |
8081 |
428.48 |
Sep 07 2018 |
4996 |
375.66 |
Aug 31 2018 |
1642 |
344.66 |
Aug 31 2018 |
3730 |
381.94 |
Aug 31 2018 |
8149 |
428.48 |
Aug 31 2018 |
5045 |
375.66 |
Aug 24 2018 |
1625 |
344.66 |
Aug 24 2018 |
3716 |
381.94 |
Aug 24 2018 |
8088 |
428.48 |
Aug 24 2018 |
5050 |
375.66 |
Aug 17 2018 |
1622 |
344.66 |
Aug 17 2018 |
3717 |
381.94 |
Aug 17 2018 |
8229 |
428.48 |
Aug 17 2018 |
5074 |
375.66 |
Aug 10 2018 |
1622 |
344.66 |
Aug 10 2018 |
3775 |
381.94 |
Aug 10 2018 |
8236 |
428.48 |
Aug 10 2018 |
5157 |
375.66 |
Aug 03 2018 |
1630 |
344.66 |
Aug 03 2018 |
3851 |
381.94 |
Aug 03 2018 |
8296 |
428.48 |
Aug 03 2018 |
5252 |
375.66 |
Jul 27 2018 |
1648 |
344.66 |
Jul 27 2018 |
3871 |
381.94 |
Jul 27 2018 |
8310 |
428.48 |
Jul 27 2018 |
5252 |
375.66 |
Jul 20 2018 |
1658 |
344.66 |
Jul 20 2018 |
3850 |
381.94 |
Jul 20 2018 |
8414 |
428.48 |
Jul 20 2018 |
5350 |
375.66 |
Jul 13 2018 |
1680 |
344.66 |
Jul 13 2018 |
3955 |
381.94 |
Jul 13 2018 |
8273 |
428.48 |
Jul 13 2018 |
5241 |
375.66 |
Jul 06 2018 |
1342 |
332.17 |
Jul 06 2018 |
5804 |
406.02 |
Jul 06 2018 |
6924 |
414.87 |
Jul 06 2018 |
7747 |
401.69 |
Jun 29 2018 |
1336 |
332.17 |
Jun 29 2018 |
5807 |
406.02 |
Jun 29 2018 |
6943 |
414.87 |
Jun 29 2018 |
7764 |
401.69 |
Jun 22 2018 |
1384 |
332.17 |
Jun 22 2018 |
5952 |
406.02 |
Jun 22 2018 |
7154 |
414.87 |
Jun 22 2018 |
7969 |
401.69 |
Jun 15 2018 |
1786 |
346.85 |
Jun 15 2018 |
6082 |
406.95 |
Jun 15 2018 |
7165 |
414.87 |
Jun 15 2018 |
8850 |
408.53 |
Jun 08 2018 |
1833 |
346.85 |
Jun 08 2018 |
6121 |
406.95 |
Jun 08 2018 |
7306 |
414.87 |
Jun 08 2018 |
8973 |
408.53 |
Jun 01 2018 |
2335 |
361.53 |
Jun 01 2018 |
6389 |
406.95 |
Jun 01 2018 |
7350 |
414.87 |
Jun 01 2018 |
9243 |
408.53 |
May 25 2018 |
2345 |
361.53 |
May 25 2018 |
6415 |
406.95 |
May 25 2018 |
1187 |
320.12 |
May 25 2018 |
7069 |
389.58 |
May 18 2018 |
1459 |
333.58 |
May 18 2018 |
6492 |
406.95 |
May 18 2018 |
2317 |
347.81 |
May 18 2018 |
3797 |
355.37 |
May 11 2018 |
1436 |
333.58 |
May 11 2018 |
6508 |
406.95 |
May 11 2018 |
2309 |
347.81 |
May 11 2018 |
3858 |
355.37 |
May 04 2018 |
1448 |
333.58 |
May 04 2018 |
3637 |
371.96 |
May 04 2018 |
2438 |
347.81 |
May 04 2018 |
2813 |
338.1 |
Apr 27 2018 |
1488 |
333.58 |
Apr 27 2018 |
3865 |
374.67 |
Apr 27 2018 |
2457 |
347.81 |
Apr 27 2018 |
2859 |
338.86 |
Apr 20 2018 |
1485 |
333.58 |
Apr 20 2018 |
3262 |
365.5 |
Apr 20 2018 |
2507 |
347.81 |
Apr 20 2018 |
2875 |
338.86 |
Apr 13 2018 |
1448 |
333.58 |
Apr 13 2018 |
872 |
305.63 |
Apr 13 2018 |
2495 |
347.81 |
Apr 13 2018 |
2136 |
325.21 |
Apr 06 2018 |
1448 |
333.58 |
Apr 06 2018 |
884 |
305.63 |
Apr 06 2018 |
2503 |
347.81 |
Apr 06 2018 |
2151 |
325.21 |
Mar 30 2018 |
1435 |
333.58 |
Mar 30 2018 |
918 |
305.63 |
Mar 30 2018 |
2517 |
347.81 |
Mar 30 2018 |
2182 |
325.21 |
Mar 23 2018 |
1517 |
333.58 |
Mar 23 2018 |
940 |
305.63 |
Mar 23 2018 |
2532 |
347.81 |
Mar 23 2018 |
2216 |
325.21 |
Mar 16 2018 |
1520 |
333.58 |
Mar 16 2018 |
945 |
305.63 |
Mar 16 2018 |
2545 |
347.81 |
Mar 16 2018 |
2248 |
325.21 |
Mar 09 2018 |
1516 |
333.58 |
Mar 09 2018 |
954 |
305.63 |
Mar 09 2018 |
2535 |
347.81 |
Mar 09 2018 |
2280 |
325.21 |
Mar 02 2018 |
1546 |
333.58 |
Mar 02 2018 |
963 |
305.63 |
Mar 02 2018 |
2549 |
347.81 |
Mar 02 2018 |
2428 |
325.21 |
Feb 23 2018 |
1581 |
333.58 |
Feb 23 2018 |
988 |
305.63 |
Feb 23 2018 |
2567 |
347.81 |
Feb 23 2018 |
2450 |
325.21 |
Feb 16 2018 |
1538 |
333.58 |
Feb 16 2018 |
1000 |
305.63 |
Feb 16 2018 |
2574 |
347.81 |
Feb 16 2018 |
2460 |
325.21 |
Feb 09 2018 |
1603 |
333.58 |
Feb 09 2018 |
1000 |
305.63 |
Feb 09 2018 |
2583 |
347.81 |
Feb 09 2018 |
2468 |
325.21 |
Feb 02 2018 |
1592 |
333.58 |
Feb 02 2018 |
1004 |
305.63 |
Feb 02 2018 |
2581 |
347.81 |
Feb 02 2018 |
2476 |
325.21 |
Jan 26 2018 |
1592 |
333.58 |
Jan 26 2018 |
1006 |
305.63 |
Jan 26 2018 |
2586 |
347.81 |
Jan 26 2018 |
2479 |
325.21 |
Jan 19 2018 |
1592 |
333.58 |
Jan 19 2018 |
1011 |
305.63 |
Jan 19 2018 |
2587 |
347.81 |
Jan 19 2018 |
2477 |
325.21 |
Jan 12 2018 |
1587 |
333.58 |
Jan 12 2018 |
1012 |
305.63 |
Jan 12 2018 |
2600 |
347.81 |
Jan 12 2018 |
2484 |
325.21 |
Jan 05 2018 |
1587 |
333.58 |
Jan 05 2018 |
1012 |
305.63 |
Jan 05 2018 |
2601 |
347.81 |
Jan 05 2018 |
2483 |
325.21 |
Dec 29 2017 |
1587 |
333.58 |
Dec 29 2017 |
1012 |
305.63 |
Dec 29 2017 |
2601 |
347.81 |
Dec 29 2017 |
2483 |
325.21 |
Dec 22 2017 |
1587 |
333.58 |
Dec 22 2017 |
1012 |
305.63 |
Dec 22 2017 |
2601 |
347.81 |
Dec 22 2017 |
2483 |
325.21 |
Dec 15 2017 |
1587 |
333.58 |
Dec 15 2017 |
1012 |
305.63 |
Dec 15 2017 |
2602 |
347.81 |
Dec 15 2017 |
2480 |
325.21 |
Dec 08 2017 |
1587 |
333.58 |
Dec 08 2017 |
1012 |
305.63 |
Dec 08 2017 |
2602 |
347.81 |
Dec 08 2017 |
2480 |
325.21 |
Dec 01 2017 |
1587 |
333.58 |
Dec 01 2017 |
1012 |
305.63 |
Dec 01 2017 |
2602 |
347.81 |
Dec 01 2017 |
2480 |
325.21 |
Nov 24 2017 |
1587 |
333.58 |
Nov 24 2017 |
1012 |
305.63 |
Nov 24 2017 |
2602 |
347.81 |
Nov 24 2017 |
2480 |
325.21 |
Nov 17 2017 |
1587 |
333.58 |
Nov 17 2017 |
1012 |
305.63 |
Nov 17 2017 |
2602 |
347.81 |
Nov 17 2017 |
2480 |
325.21 |
Nov 10 2017 |
1587 |
333.58 |
Nov 10 2017 |
1013 |
305.63 |
Nov 10 2017 |
2602 |
347.81 |
Nov 10 2017 |
2482 |
325.21 |
Nov 03 2017 |
1587 |
333.58 |
Nov 03 2017 |
1013 |
305.63 |
Nov 03 2017 |
2602 |
347.81 |
Nov 03 2017 |
2482 |
325.21 |
Oct 27 2017 |
1587 |
333.58 |
Oct 27 2017 |
1021 |
305.63 |
Oct 27 2017 |
2602 |
347.81 |
Oct 27 2017 |
2496 |
325.21 |
Oct 20 2017 |
1585 |
333.58 |
Oct 20 2017 |
1016 |
305.63 |
Oct 20 2017 |
2607 |
347.81 |
Oct 20 2017 |
2490 |
325.21 |
Oct 13 2017 |
1585 |
333.58 |
Oct 13 2017 |
1015 |
305.63 |
Oct 13 2017 |
2607 |
347.81 |
Oct 13 2017 |
2495 |
325.21 |
Oct 06 2017 |
1585 |
333.58 |
Oct 06 2017 |
1014 |
305.63 |
Oct 06 2017 |
2603 |
347.81 |
Oct 06 2017 |
2492 |
325.21 |
Sep 29 2017 |
1587 |
333.58 |
Sep 29 2017 |
1014 |
305.63 |
Sep 29 2017 |
2604 |
347.81 |
Sep 29 2017 |
2482 |
325.21 |
Sep 22 2017 |
1587 |
333.58 |
Sep 22 2017 |
1025 |
305.63 |
Sep 22 2017 |
2603 |
347.81 |
Sep 22 2017 |
2506 |
325.21 |
Sep 15 2017 |
1580 |
333.58 |
Sep 15 2017 |
1023 |
305.63 |
Sep 15 2017 |
2635 |
347.81 |
Sep 15 2017 |
2528 |
325.21 |
Sep 08 2017 |
1556 |
333.58 |
Sep 08 2017 |
1011 |
305.63 |
Sep 08 2017 |
2665 |
347.81 |
Sep 08 2017 |
2576 |
325.21 |
Sep 01 2017 |
1584 |
333.58 |
Sep 01 2017 |
993 |
305.63 |
Sep 01 2017 |
2692 |
347.81 |
Sep 01 2017 |
2526 |
325.21 |
Aug 25 2017 |
1582 |
333.58 |
Aug 25 2017 |
1168 |
305.63 |
Aug 25 2017 |
2702 |
347.81 |
Aug 25 2017 |
2830 |
325.21 |
Aug 18 2017 |
1669 |
333.58 |
Aug 18 2017 |
1166 |
305.63 |
Aug 18 2017 |
2739 |
347.81 |
Aug 18 2017 |
2861 |
325.21 |
Aug 11 2017 |
1672 |
333.58 |
Aug 11 2017 |
1199 |
305.63 |
Aug 11 2017 |
2714 |
347.81 |
Aug 11 2017 |
2894 |
325.21 |
Aug 04 2017 |
1713 |
333.58 |
Aug 04 2017 |
1198 |
305.63 |
Aug 04 2017 |
2767 |
347.81 |
Aug 04 2017 |
2912 |
325.21 |
Jul 28 2017 |
1725 |
333.58 |
Jul 28 2017 |
1212 |
305.63 |
Jul 28 2017 |
2780 |
347.81 |
Jul 28 2017 |
2948 |
325.21 |
Jul 21 2017 |
1761 |
333.58 |
Jul 21 2017 |
1247 |
305.63 |
Jul 21 2017 |
2826 |
347.47 |
Jul 21 2017 |
3019 |
325.01 |
Jul 14 2017 |
1842 |
333.58 |
Jul 14 2017 |
1264 |
305.63 |
Jul 14 2017 |
2866 |
347.47 |
Jul 14 2017 |
3026 |
325.01 |
Jul 07 2017 |
1871 |
333.58 |
Jul 07 2017 |
1279 |
305.63 |
Jul 07 2017 |
2897 |
347.47 |
Jul 07 2017 |
3053 |
325.01 |
Jun 30 2017 |
1858 |
333.58 |
Jun 30 2017 |
1297 |
305.63 |
Jun 30 2017 |
2917 |
347.47 |
Jun 30 2017 |
3059 |
325.01 |
Jun 23 2017 |
1892 |
333.58 |
Jun 23 2017 |
1346 |
305.63 |
Jun 23 2017 |
3681 |
347.47 |
Jun 23 2017 |
3068 |
325.01 |
Jun 16 2017 |
1220 |
305.63 |
Jun 16 2017 |
1331 |
305.63 |
Jun 16 2017 |
3803 |
347.47 |
Jun 16 2017 |
3087 |
325.01 |
Jun 09 2017 |
1229 |
305.63 |
Jun 09 2017 |
1173 |
305.63 |
Jun 09 2017 |
3874 |
347.47 |
Jun 09 2017 |
2980 |
325.01 |
Jun 02 2017 |
1224 |
305.63 |
Jun 02 2017 |
1277 |
305.63 |
Jun 02 2017 |
3899 |
347.47 |
Jun 02 2017 |
3098 |
325.01 |
May 26 2017 |
1332 |
305.63 |
May 26 2017 |
1926 |
305.63 |
May 19 2017 |
1353 |
305.63 |
May 19 2017 |
1931 |
305.63 |
May 12 2017 |
1354 |
305.63 |
May 12 2017 |
1930 |
305.63 |
May 05 2017 |
1761 |
314.71 |
May 05 2017 |
2506 |
314.71 |
Jul 08 2015 |
18754 |
483.37 |
Jul 08 2015 |
27541 |
483.37 |
Jul 01 2015 |
18848 |
483.37 |
Jul 01 2015 |
27647 |
483.37 |
Jun 24 2015 |
18901 |
483.37 |
Jun 24 2015 |
27755 |
483.37 |
Jun 17 2015 |
18947 |
483.37 |
Jun 17 2015 |
27769 |
483.37 |
Jun 10 2015 |
18966 |
483.37 |
Jun 10 2015 |
27817 |
483.37 |
Jun 03 2015 |
18922 |
483.37 |
Jun 03 2015 |
28011 |
483.37 |
May 27 2015 |
18906 |
483.37 |
May 27 2015 |
27778 |
483.37 |
May 20 2015 |
18959 |
483.37 |
May 20 2015 |
27800 |
483.37 |
May 13 2015 |
17535 |
460.45 |
May 13 2015 |
18871 |
483.37 |
May 13 2015 |
26303 |
471.91 |
May 06 2015 |
17366 |
460.45 |
May 06 2015 |
18464 |
483.37 |
May 06 2015 |
25900 |
471.91 |
Apr 29 2015 |
15077 |
439.54 |
Apr 29 2015 |
18580 |
483.37 |
Apr 29 2015 |
23526 |
454.15 |
Apr 22 2015 |
15145 |
439.54 |
Apr 22 2015 |
18690 |
483.37 |
Apr 22 2015 |
23636 |
454.15 |
Apr 15 2015 |
14946 |
439.61 |
Apr 15 2015 |
18562 |
483.37 |
Apr 15 2015 |
22861 |
450.55 |
Apr 08 2015 |
14948 |
439.61 |
Apr 08 2015 |
18806 |
483.37 |
Apr 08 2015 |
22953 |
450.55 |
Apr 01 2015 |
15092 |
439.61 |
Apr 01 2015 |
18994 |
483.37 |
Apr 01 2015 |
23354 |
450.55 |
Mar 25 2015 |
14617 |
439.61 |
Mar 25 2015 |
18780 |
483.37 |
Mar 25 2015 |
22641 |
450.55 |
Mar 18 2015 |
14144 |
439.61 |
Mar 18 2015 |
18331 |
483.37 |
Mar 18 2015 |
22019 |
450.55 |
Mar 11 2015 |
14436 |
439.61 |
Mar 11 2015 |
18530 |
483.37 |
Mar 11 2015 |
22618 |
450.55 |
Mar 04 2015 |
14657 |
439.61 |
Mar 04 2015 |
18800 |
483.37 |
Mar 04 2015 |
22887 |
450.55 |
Feb 25 2015 |
14691 |
439.61 |
Feb 25 2015 |
18671 |
483.37 |
Feb 25 2015 |
22892 |
450.55 |
Feb 18 2015 |
14799 |
439.61 |
Feb 18 2015 |
18765 |
483.37 |
Feb 18 2015 |
22990 |
450.55 |
Feb 11 2015 |
14820 |
439.61 |
Feb 11 2015 |
18851 |
483.37 |
Feb 11 2015 |
22985 |
450.55 |
Feb 04 2015 |
14859 |
439.61 |
Feb 04 2015 |
18830 |
483.37 |
Feb 04 2015 |
23018 |
450.55 |
Jan 28 2015 |
14811 |
439.61 |
Jan 28 2015 |
18877 |
483.37 |
Jan 28 2015 |
23027 |
450.55 |
Jan 21 2015 |
14824 |
439.61 |
Jan 21 2015 |
18860 |
483.37 |
Jan 21 2015 |
23048 |
450.55 |
Jan 14 2015 |
14844 |
439.61 |
Jan 14 2015 |
18838 |
483.37 |
Jan 14 2015 |
23058 |
450.55 |
Jan 07 2015 |
14844 |
439.61 |
Jan 07 2015 |
18815 |
483.37 |
Jan 07 2015 |
23031 |
450.55 |
Dec 31 2014 |
14844 |
439.61 |
Dec 31 2014 |
18815 |
483.37 |
Dec 31 2014 |
23040 |
450.55 |
Dec 24 2014 |
14844 |
439.61 |
Dec 24 2014 |
18815 |
483.37 |
Dec 24 2014 |
23040 |
450.55 |
Dec 17 2014 |
14844 |
439.61 |
Dec 17 2014 |
18798 |
483.37 |
Dec 17 2014 |
23031 |
450.55 |
Dec 10 2014 |
14844 |
439.61 |
Dec 10 2014 |
18799 |
483.37 |
Dec 10 2014 |
23031 |
450.55 |
Dec 03 2014 |
14844 |
439.61 |
Dec 03 2014 |
18799 |
483.37 |
Dec 03 2014 |
23031 |
450.55 |
Nov 26 2014 |
14844 |
439.61 |
Nov 26 2014 |
18799 |
483.37 |
Nov 26 2014 |
23031 |
450.55 |
Nov 19 2014 |
14844 |
439.61 |
Nov 19 2014 |
18799 |
483.37 |
Nov 19 2014 |
23031 |
450.55 |
Nov 12 2014 |
14844 |
439.61 |
Nov 12 2014 |
18798 |
483.37 |
Nov 12 2014 |
23031 |
450.55 |
Nov 05 2014 |
14844 |
439.61 |
Nov 05 2014 |
18798 |
483.37 |
Nov 05 2014 |
23032 |
450.55 |
Oct 29 2014 |
14839 |
439.61 |
Oct 29 2014 |
18798 |
483.37 |
Oct 29 2014 |
23029 |
450.55 |
Oct 22 2014 |
14819 |
439.61 |
Oct 22 2014 |
18725 |
483.37 |
Oct 22 2014 |
23039 |
450.55 |
Oct 15 2014 |
14745 |
439.61 |
Oct 15 2014 |
18703 |
483.37 |
Oct 15 2014 |
22962 |
450.55 |
Oct 08 2014 |
14748 |
439.61 |
Oct 08 2014 |
18674 |
483.37 |
Oct 08 2014 |
22952 |
450.55 |
Oct 01 2014 |
14756 |
439.61 |
Oct 01 2014 |
18716 |
483.37 |
Oct 01 2014 |
22989 |
450.55 |
Sep 24 2014 |
14853 |
439.61 |
Sep 24 2014 |
18610 |
483.37 |
Sep 24 2014 |
23023 |
450.55 |
Sep 17 2014 |
14748 |
439.61 |
Sep 17 2014 |
18684 |
483.37 |
Sep 17 2014 |
22972 |
450.55 |
Sep 10 2014 |
14761 |
439.61 |
Sep 10 2014 |
18513 |
483.37 |
Sep 10 2014 |
22994 |
450.55 |
Sep 03 2014 |
14796 |
439.61 |
Sep 03 2014 |
18481 |
483.37 |
Sep 03 2014 |
23064 |
450.55 |
Aug 27 2014 |
14691 |
439.61 |
Aug 27 2014 |
18615 |
483.37 |
Aug 27 2014 |
23111 |
450.55 |
Aug 20 2014 |
14687 |
439.61 |
Aug 20 2014 |
21491 |
439.61 |
Aug 13 2014 |
14650 |
439.61 |
Aug 13 2014 |
21550 |
439.61 |
Aug 06 2014 |
14815 |
439.61 |
Aug 06 2014 |
21617 |
439.61 |
Jul 30 2014 |
14128 |
433.31 |
Jul 30 2014 |
20802 |
433.31 |
Jul 23 2014 |
14021 |
433.31 |
Jul 23 2014 |
20628 |
433.31 |
Jul 16 2014 |
14172 |
433.31 |
Jul 16 2014 |
20615 |
433.31 |
Jul 09 2014 |
14276 |
433.31 |
Jul 09 2014 |
20660 |
433.31 |
Jul 02 2014 |
14338 |
433.31 |
Jul 02 2014 |
20856 |
433.31 |
Jun 25 2014 |
14444 |
433.31 |
Jun 25 2014 |
20929 |
433.31 |
Jun 18 2014 |
14488 |
433.31 |
Jun 18 2014 |
20935 |
433.31 |
Jun 11 2014 |
14416 |
433.31 |
Jun 11 2014 |
21151 |
433.31 |
Jun 04 2014 |
14503 |
433.31 |
Jun 04 2014 |
21333 |
433.31 |
May 28 2014 |
14409 |
433.31 |
May 28 2014 |
21294 |
433.31 |
May 21 2014 |
13426 |
424.26 |
May 21 2014 |
20012 |
424.26 |
May 14 2014 |
13546 |
424.26 |
May 14 2014 |
20119 |
424.26 |
May 07 2014 |
13468 |
427.08 |
May 07 2014 |
20259 |
427.08 |
Apr 30 2014 |
13930 |
427.08 |
Apr 30 2014 |
20750 |
427.08 |
Apr 23 2014 |
14220 |
427.08 |
Apr 23 2014 |
21044 |
427.08 |
Apr 16 2014 |
12829 |
414.41 |
Apr 16 2014 |
19004 |
414.41 |
Apr 09 2014 |
13288 |
414.41 |
Apr 09 2014 |
19318 |
414.41 |
Apr 02 2014 |
13322 |
414.41 |
Apr 02 2014 |
18948 |
414.41 |
Mar 26 2014 |
13092 |
414.41 |
Mar 26 2014 |
18921 |
414.41 |
Mar 19 2014 |
13049 |
414.41 |
Mar 19 2014 |
18905 |
414.41 |
Mar 12 2014 |
13070 |
414.41 |
Mar 12 2014 |
18958 |
414.41 |
Mar 05 2014 |
12888 |
414.41 |
Mar 05 2014 |
18858 |
414.41 |
Feb 26 2014 |
12810 |
414.41 |
Feb 26 2014 |
18861 |
414.41 |
Feb 19 2014 |
12886 |
414.41 |
Feb 19 2014 |
18898 |
414.41 |
Feb 12 2014 |
12875 |
414.41 |
Feb 12 2014 |
18841 |
414.41 |
Feb 05 2014 |
12899 |
414.41 |
Feb 05 2014 |
18915 |
414.41 |
Jan 29 2014 |
12837 |
414.41 |
Jan 29 2014 |
18937 |
414.41 |
Jan 22 2014 |
12780 |
414.41 |
Jan 22 2014 |
18867 |
414.41 |
Jan 15 2014 |
12786 |
414.41 |
Jan 15 2014 |
18900 |
414.41 |
Jan 08 2014 |
12712 |
414.41 |
Jan 08 2014 |
18847 |
414.41 |
Jan 01 2014 |
12712 |
414.41 |
Jan 01 2014 |
18850 |
414.41 |
Dec 25 2013 |
12712 |
414.41 |
Dec 25 2013 |
18856 |
414.41 |
Dec 18 2013 |
12712 |
414.41 |
Dec 18 2013 |
18856 |
414.41 |
Dec 11 2013 |
12713 |
414.41 |
Dec 11 2013 |
18857 |
414.41 |
Dec 04 2013 |
12714 |
414.41 |
Dec 04 2013 |
18858 |
414.41 |
Nov 27 2013 |
12714 |
414.41 |
Nov 27 2013 |
18858 |
414.41 |
Nov 20 2013 |
12714 |
414.41 |
Nov 20 2013 |
18859 |
414.41 |
Nov 13 2013 |
12714 |
414.41 |
Nov 13 2013 |
18859 |
414.41 |
Nov 06 2013 |
12714 |
414.41 |
Nov 06 2013 |
18859 |
414.41 |
Oct 30 2013 |
12714 |
414.41 |
Oct 30 2013 |
18857 |
414.41 |
Oct 23 2013 |
12708 |
414.41 |
Oct 23 2013 |
18855 |
414.41 |
Oct 16 2013 |
12727 |
414.41 |
Oct 16 2013 |
18846 |
414.41 |
Oct 09 2013 |
12583 |
414.41 |
Oct 09 2013 |
18736 |
414.41 |
Oct 02 2013 |
12608 |
414.41 |
Oct 02 2013 |
18771 |
414.41 |
Sep 25 2013 |
12587 |
414.41 |
Sep 25 2013 |
18729 |
414.41 |
Sep 18 2013 |
12481 |
414.41 |
Sep 18 2013 |
18578 |
414.41 |
Sep 11 2013 |
12465 |
414.41 |
Sep 11 2013 |
18466 |
414.41 |
Sep 04 2013 |
12591 |
414.41 |
Sep 04 2013 |
18576 |
414.41 |
Aug 28 2013 |
12553 |
414.41 |
Aug 28 2013 |
18531 |
414.41 |
Aug 21 2013 |
12631 |
414.41 |
Aug 21 2013 |
18636 |
414.41 |
May 01 2013 |
28656 |
633.75 |
May 01 2013 |
42496 |
633.75 |
Apr 24 2013 |
27731 |
633.75 |
Apr 24 2013 |
42103 |
633.75 |
Apr 17 2013 |
27888 |
633.75 |
Apr 17 2013 |
42170 |
633.75 |
Apr 10 2013 |
27731 |
633.75 |
Apr 10 2013 |
41779 |
633.75 |
Apr 03 2013 |
27652 |
633.75 |
Apr 03 2013 |
41514 |
633.75 |
Mar 27 2013 |
28193 |
633.75 |
Mar 27 2013 |
41742 |
633.75 |
Mar 20 2013 |
27951 |
633.75 |
Mar 20 2013 |
41639 |
633.75 |
Mar 13 2013 |
41462 |
633.75 |
Oct 19 2012 |
25440 |
633.75 |
Oct 19 2012 |
40636 |
633.75 |
Sep 23 2012 |
24925 |
633.75 |
Sep 23 2012 |
39995 |
633.75 |
Aug 31 2012 |
23821 |
633.75 |
Aug 31 2012 |
38972 |
633.75 |
Aug 24 2012 |
23478 |
633.75 |
Aug 24 2012 |
38444 |
633.75 |
Aug 10 2012 |
22572 |
633.75 |
Aug 10 2012 |
37101 |
633.75 |
Aug 03 2012 |
22046 |
633.75 |
Aug 03 2012 |
36464 |
633.75 |
Jul 27 2012 |
21714 |
633.75 |
Jul 27 2012 |
35594 |
633.75 |
Jul 06 2012 |
20641 |
633.75 |
Jul 06 2012 |
34310 |
633.75 |
Jun 22 2012 |
20204 |
633.75 |
Jun 22 2012 |
33029 |
633.75 |
Jun 15 2012 |
19939 |
633.75 |
Jun 15 2012 |
33275 |
633.75 |
Jun 08 2012 |
19627 |
633.75 |
Jun 08 2012 |
32999 |
633.75 |
Jun 01 2012 |
19593 |
633.75 |
Jun 01 2012 |
32579 |
633.75 |
May 25 2012 |
18240 |
633.75 |
May 25 2012 |
30363 |
633.75 |
May 18 2012 |
18220 |
633.75 |
May 18 2012 |
30583 |
633.75 |
May 11 2012 |
17594 |
633.75 |
May 11 2012 |
30361 |
633.75 |