| May 01 2024 |
7761 |
522.16 |
| May 01 2024 |
11058 |
522.16 |
| Apr 24 2024 |
10180 |
522.16 |
| Apr 24 2024 |
15160 |
522.16 |
| Apr 17 2024 |
10221 |
522.16 |
| Apr 17 2024 |
15210 |
522.16 |
| Apr 10 2024 |
10287 |
522.16 |
| Apr 10 2024 |
15319 |
522.16 |
| Apr 03 2024 |
10072 |
522.16 |
| Apr 03 2024 |
15105 |
522.16 |
| Mar 27 2024 |
10139 |
522.16 |
| Mar 27 2024 |
15147 |
522.16 |
| Mar 21 2024 |
10225 |
522.16 |
| Mar 21 2024 |
14994 |
522.16 |
| Mar 14 2024 |
10172 |
522.16 |
| Mar 14 2024 |
15044 |
522.16 |
| Mar 07 2024 |
10196 |
522.16 |
| Mar 07 2024 |
15101 |
522.16 |
| Feb 29 2024 |
10242 |
522.16 |
| Feb 29 2024 |
15113 |
522.16 |
| Feb 22 2024 |
10217 |
522.16 |
| Feb 22 2024 |
15134 |
522.16 |
| Feb 15 2024 |
10074 |
522.16 |
| Feb 15 2024 |
15079 |
522.16 |
| Feb 08 2024 |
10112 |
522.16 |
| Feb 08 2024 |
15101 |
522.16 |
| Feb 01 2024 |
10072 |
522.16 |
| Feb 01 2024 |
15046 |
522.16 |
| Jan 25 2024 |
10003 |
522.16 |
| Jan 25 2024 |
14944 |
522.16 |
| Jan 18 2024 |
10003 |
522.16 |
| Jan 18 2024 |
14946 |
522.16 |
| Jan 11 2024 |
10003 |
522.16 |
| Jan 11 2024 |
14938 |
522.16 |
| Jan 04 2024 |
10003 |
522.16 |
| Jan 04 2024 |
14545 |
522.16 |
| Dec 28 2023 |
10003 |
522.16 |
| Dec 28 2023 |
14519 |
522.16 |
| Dec 21 2023 |
10003 |
522.16 |
| Dec 21 2023 |
14519 |
522.16 |
| Dec 14 2023 |
10003 |
522.16 |
| Dec 14 2023 |
14489 |
522.16 |
| Dec 07 2023 |
10003 |
522.16 |
| Dec 07 2023 |
14489 |
522.16 |
| Nov 30 2023 |
9996 |
522.16 |
| Nov 30 2023 |
14490 |
522.16 |
| Nov 23 2023 |
9996 |
522.16 |
| Nov 23 2023 |
14466 |
522.16 |
| Nov 16 2023 |
9998 |
522.16 |
| Nov 16 2023 |
14339 |
522.16 |
| Nov 09 2023 |
9983 |
522.16 |
| Nov 09 2023 |
14231 |
522.16 |
| Nov 02 2023 |
9977 |
522.16 |
| Nov 02 2023 |
14225 |
522.16 |
| Oct 26 2023 |
9945 |
522.16 |
| Oct 26 2023 |
14225 |
522.16 |
| Oct 19 2023 |
9964 |
522.16 |
| Oct 19 2023 |
14161 |
522.16 |
| Oct 12 2023 |
9928 |
522.16 |
| Oct 12 2023 |
14097 |
522.16 |
| Oct 05 2023 |
9820 |
522.16 |
| Oct 05 2023 |
13756 |
522.16 |
| Sep 28 2023 |
9727 |
522.16 |
| Sep 28 2023 |
13607 |
522.16 |
| Sep 21 2023 |
9727 |
522.16 |
| Sep 21 2023 |
13536 |
522.16 |
| Sep 14 2023 |
9798 |
522.16 |
| Sep 14 2023 |
13687 |
522.16 |
| Sep 07 2023 |
9966 |
522.16 |
| Sep 07 2023 |
13931 |
522.16 |
| Aug 31 2023 |
9928 |
522.16 |
| Aug 31 2023 |
13990 |
522.16 |
| Aug 24 2023 |
9994 |
522.16 |
| Aug 24 2023 |
13759 |
522.16 |
| Aug 17 2023 |
9991 |
522.16 |
| Aug 17 2023 |
5895 |
465 |
| Aug 17 2023 |
12105 |
493.58 |
| Aug 10 2023 |
9964 |
522.16 |
| Aug 10 2023 |
6010 |
465 |
| Aug 10 2023 |
12109 |
493.58 |
| Aug 03 2023 |
9972 |
522.16 |
| Aug 03 2023 |
5976 |
465 |
| Aug 03 2023 |
12097 |
493.58 |
| Jul 27 2023 |
9972 |
522.16 |
| Jul 27 2023 |
6051 |
465 |
| Jul 27 2023 |
12143 |
493.58 |
| Jul 20 2023 |
10022 |
522.16 |
| Jul 20 2023 |
6180 |
465 |
| Jul 20 2023 |
11693 |
493.58 |
| Jul 13 2023 |
6206 |
465 |
| Jul 13 2023 |
9869 |
465 |
| Jul 06 2023 |
6239 |
465 |
| Jul 06 2023 |
9861 |
465 |
| Jun 29 2023 |
6288 |
465 |
| Jun 29 2023 |
9895 |
465 |
| Jun 22 2023 |
6347 |
465 |
| Jun 22 2023 |
9921 |
465 |
| Jun 15 2023 |
6396 |
465 |
| Jun 15 2023 |
9849 |
465 |
| Jun 08 2023 |
6390 |
465 |
| Jun 08 2023 |
9847 |
465 |
| Jun 01 2023 |
6381 |
465 |
| Jun 01 2023 |
9862 |
465 |
| May 25 2023 |
6360 |
465 |
| May 25 2023 |
9478 |
465 |
| May 18 2023 |
6339 |
465 |
| May 18 2023 |
9485 |
465 |
| May 11 2023 |
6280 |
465 |
| May 11 2023 |
9484 |
465 |
| May 04 2023 |
6178 |
465 |
| May 04 2023 |
9242 |
465 |
| Apr 27 2023 |
6155 |
465 |
| Apr 27 2023 |
9141 |
465 |
| Apr 20 2023 |
6133 |
465 |
| Apr 20 2023 |
9145 |
465 |
| Apr 13 2023 |
6109 |
465 |
| Apr 13 2023 |
9149 |
465 |
| Apr 06 2023 |
6128 |
465 |
| Apr 06 2023 |
8909 |
465 |
| Mar 30 2023 |
6098 |
465 |
| Mar 30 2023 |
8603 |
465 |
| Mar 23 2023 |
6105 |
465 |
| Mar 23 2023 |
8595 |
465 |
| Mar 16 2023 |
6053 |
465 |
| Mar 16 2023 |
8533 |
465 |
| Mar 09 2023 |
6057 |
465 |
| Mar 09 2023 |
8505 |
465 |
| Mar 02 2023 |
5982 |
465 |
| Mar 02 2023 |
8449 |
465 |
| Feb 23 2023 |
5979 |
465 |
| Feb 23 2023 |
8458 |
465 |
| Feb 16 2023 |
5968 |
465 |
| Feb 16 2023 |
8446 |
465 |
| Feb 09 2023 |
5963 |
465 |
| Feb 09 2023 |
8348 |
465 |
| Feb 02 2023 |
5946 |
465 |
| Feb 02 2023 |
8305 |
465 |
| Jan 26 2023 |
5917 |
465 |
| Jan 26 2023 |
8178 |
465 |
| Jan 19 2023 |
5904 |
465 |
| Jan 19 2023 |
8159 |
465 |
| Jan 12 2023 |
5893 |
465 |
| Jan 12 2023 |
8148 |
465 |
| Jan 05 2023 |
5892 |
465 |
| Jan 05 2023 |
8175 |
465 |
| Dec 29 2022 |
5893 |
465 |
| Dec 29 2022 |
8178 |
465 |
| Dec 22 2022 |
5893 |
465 |
| Dec 22 2022 |
8175 |
465 |
| Dec 15 2022 |
5892 |
465 |
| Dec 15 2022 |
8185 |
465 |
| Dec 08 2022 |
5894 |
465 |
| Dec 08 2022 |
8191 |
465 |
| Dec 01 2022 |
5896 |
465 |
| Dec 01 2022 |
8192 |
465 |
| Nov 24 2022 |
5893 |
465 |
| Nov 24 2022 |
8196 |
465 |
| Nov 17 2022 |
5887 |
465 |
| Nov 17 2022 |
8186 |
465 |
| Nov 10 2022 |
5885 |
465 |
| Nov 10 2022 |
8185 |
465 |
| Nov 03 2022 |
5884 |
465 |
| Nov 03 2022 |
8172 |
465 |
| Oct 27 2022 |
5884 |
465 |
| Oct 27 2022 |
8173 |
465 |
| Oct 20 2022 |
5886 |
465 |
| Oct 20 2022 |
8227 |
465 |
| Oct 13 2022 |
5883 |
465 |
| Oct 13 2022 |
8139 |
465 |
| Oct 06 2022 |
5903 |
465 |
| Oct 06 2022 |
8102 |
465 |
| Sep 29 2022 |
5910 |
465 |
| Sep 29 2022 |
8091 |
465 |
| Sep 22 2022 |
5896 |
465 |
| Sep 22 2022 |
8066 |
465 |
| Sep 15 2022 |
5888 |
465 |
| Sep 15 2022 |
8117 |
465 |
| Sep 08 2022 |
5876 |
465 |
| Sep 08 2022 |
8130 |
465 |
| Sep 01 2022 |
5820 |
465 |
| Sep 01 2022 |
8136 |
465 |
| Aug 25 2022 |
5817 |
465 |
| Aug 25 2022 |
8117 |
465 |
| Aug 18 2022 |
5833 |
465 |
| Aug 18 2022 |
8141 |
465 |
| Aug 11 2022 |
5829 |
465 |
| Aug 11 2022 |
8065 |
465 |
| Aug 04 2022 |
5827 |
465 |
| Aug 04 2022 |
8064 |
465 |
| Jul 28 2022 |
5754 |
465 |
| Jul 28 2022 |
7978 |
465 |
| Jul 21 2022 |
5714 |
465 |
| Jul 21 2022 |
7919 |
465 |
| Jul 14 2022 |
5718 |
465 |
| Jul 14 2022 |
7920 |
465 |
| Jul 07 2022 |
5686 |
465 |
| Jul 07 2022 |
7738 |
465 |
| Jun 30 2022 |
5685 |
465 |
| Jun 30 2022 |
7710 |
465 |
| Jun 23 2022 |
5730 |
465 |
| Jun 23 2022 |
7711 |
465 |
| Jun 16 2022 |
5696 |
465 |
| Jun 16 2022 |
7701 |
465 |
| Jun 09 2022 |
5682 |
465 |
| Jun 09 2022 |
7765 |
465 |
| Jun 02 2022 |
5621 |
465 |
| Jun 02 2022 |
7761 |
465 |
| May 26 2022 |
5568 |
465 |
| May 26 2022 |
7712 |
465 |
| May 19 2022 |
5454 |
465 |
| May 19 2022 |
7669 |
465 |
| May 12 2022 |
5452 |
465 |
| May 12 2022 |
7646 |
465 |
| May 05 2022 |
5364 |
465 |
| May 05 2022 |
7285 |
465 |
| Apr 28 2022 |
5351 |
465 |
| Apr 28 2022 |
7472 |
465 |
| Apr 21 2022 |
5161 |
465 |
| Apr 21 2022 |
7060 |
465 |
| Apr 14 2022 |
5118 |
465 |
| Apr 14 2022 |
7047 |
465 |
| Apr 07 2022 |
5100 |
465 |
| Apr 07 2022 |
7042 |
465 |
| Mar 31 2022 |
5105 |
465 |
| Mar 31 2022 |
6951 |
465 |
| Mar 24 2022 |
5045 |
465 |
| Mar 24 2022 |
6824 |
465 |
| Mar 17 2022 |
4968 |
465 |
| Mar 17 2022 |
6790 |
465 |
| Mar 10 2022 |
4980 |
465 |
| Mar 10 2022 |
6757 |
465 |
| Mar 03 2022 |
5052 |
465 |
| Mar 03 2022 |
6780 |
465 |
| Feb 24 2022 |
5025 |
465 |
| Feb 24 2022 |
6737 |
465 |
| Feb 17 2022 |
4904 |
465 |
| Feb 17 2022 |
6041 |
465 |
| Feb 10 2022 |
4942 |
465 |
| Feb 10 2022 |
5981 |
465 |
| Feb 03 2022 |
4982 |
465 |
| Feb 03 2022 |
6060 |
465 |
| Jan 27 2022 |
4983 |
465 |
| Jan 27 2022 |
6094 |
465 |
| Jan 20 2022 |
4981 |
465 |
| Jan 20 2022 |
6099 |
465 |
| Jan 13 2022 |
4983 |
465 |
| Jan 13 2022 |
6121 |
465 |
| Jan 06 2022 |
4983 |
465 |
| Jan 06 2022 |
6120 |
465 |
| Dec 30 2021 |
4988 |
465 |
| Dec 30 2021 |
6127 |
465 |
| Dec 23 2021 |
4988 |
465 |
| Dec 23 2021 |
6127 |
465 |
| Dec 16 2021 |
4988 |
465 |
| Dec 16 2021 |
6127 |
465 |
| Dec 09 2021 |
4986 |
465 |
| Dec 09 2021 |
6127 |
465 |
| Dec 02 2021 |
4983 |
465 |
| Dec 02 2021 |
6130 |
465 |
| Nov 25 2021 |
4985 |
465 |
| Nov 25 2021 |
6130 |
465 |
| Nov 18 2021 |
4985 |
465 |
| Nov 18 2021 |
6131 |
465 |
| Nov 11 2021 |
4986 |
465 |
| Nov 11 2021 |
6132 |
465 |
| Nov 04 2021 |
4986 |
465 |
| Nov 04 2021 |
6193 |
465 |
| Oct 28 2021 |
4984 |
465 |
| Oct 28 2021 |
6194 |
465 |
| Oct 21 2021 |
4985 |
465 |
| Oct 21 2021 |
6218 |
465 |
| Oct 14 2021 |
4987 |
465 |
| Oct 14 2021 |
6220 |
465 |
| Oct 07 2021 |
4985 |
465 |
| Oct 07 2021 |
6234 |
465 |
| Sep 30 2021 |
4920 |
465 |
| Sep 30 2021 |
6174 |
465 |
| Sep 23 2021 |
4848 |
465 |
| Sep 23 2021 |
6148 |
465 |
| Sep 16 2021 |
4836 |
465 |
| Sep 16 2021 |
6113 |
465 |
| Sep 09 2021 |
4799 |
465 |
| Sep 09 2021 |
6149 |
465 |
| Sep 02 2021 |
4734 |
465 |
| Sep 02 2021 |
6271 |
465 |
| Aug 26 2021 |
4782 |
465 |
| Aug 26 2021 |
6191 |
465 |
| Mar 06 2020 |
19540 |
607.45 |
| Mar 06 2020 |
28003 |
607.45 |
| Feb 28 2020 |
19531 |
607.45 |
| Feb 28 2020 |
27994 |
607.45 |
| Feb 21 2020 |
19323 |
607.45 |
| Feb 21 2020 |
27745 |
607.45 |
| Feb 14 2020 |
19371 |
607.45 |
| Feb 14 2020 |
27790 |
607.45 |
| Feb 07 2020 |
19268 |
607.45 |
| Feb 07 2020 |
27612 |
607.45 |
| Jan 31 2020 |
19313 |
607.45 |
| Jan 31 2020 |
27680 |
607.45 |
| Jan 24 2020 |
19353 |
607.45 |
| Jan 24 2020 |
27712 |
607.45 |
| Jan 17 2020 |
19174 |
607.45 |
| Jan 17 2020 |
27567 |
607.45 |
| Jan 10 2020 |
19173 |
607.45 |
| Jan 10 2020 |
27569 |
607.45 |
| Jan 03 2020 |
19181 |
607.45 |
| Jan 03 2020 |
27578 |
607.45 |
| Dec 27 2019 |
19167 |
607.45 |
| Dec 27 2019 |
27569 |
607.45 |
| Dec 20 2019 |
19167 |
607.45 |
| Dec 20 2019 |
27569 |
607.45 |
| Dec 13 2019 |
19168 |
607.45 |
| Dec 13 2019 |
27570 |
607.45 |
| Dec 06 2019 |
19154 |
607.45 |
| Dec 06 2019 |
27553 |
607.45 |
| Nov 29 2019 |
19082 |
607.45 |
| Nov 29 2019 |
27505 |
607.45 |
| Nov 22 2019 |
19082 |
607.45 |
| Nov 22 2019 |
27505 |
607.45 |
| Nov 15 2019 |
19083 |
607.45 |
| Nov 15 2019 |
27510 |
607.45 |
| Nov 08 2019 |
19100 |
607.45 |
| Nov 08 2019 |
27404 |
607.45 |
| Nov 01 2019 |
19076 |
607.45 |
| Nov 01 2019 |
26968 |
607.45 |
| Oct 25 2019 |
19096 |
607.45 |
| Oct 25 2019 |
26989 |
607.45 |
| Oct 18 2019 |
19096 |
607.45 |
| Oct 18 2019 |
27053 |
607.45 |
| Oct 11 2019 |
19104 |
607.45 |
| Oct 11 2019 |
27004 |
607.45 |
| Oct 04 2019 |
19135 |
607.45 |
| Oct 04 2019 |
26973 |
607.45 |
| Sep 27 2019 |
19147 |
607.45 |
| Sep 27 2019 |
27115 |
607.45 |
| Sep 20 2019 |
16935 |
547.14 |
| Sep 20 2019 |
24004 |
547.14 |
| Sep 13 2019 |
16926 |
547.14 |
| Sep 13 2019 |
24063 |
547.14 |
| Sep 06 2019 |
16937 |
547.14 |
| Sep 06 2019 |
24507 |
547.14 |
| Aug 30 2019 |
17127 |
547.14 |
| Aug 30 2019 |
24685 |
547.14 |
| Aug 23 2019 |
17247 |
547.14 |
| Aug 23 2019 |
24969 |
547.14 |
| Aug 16 2019 |
16027 |
527.88 |
| Aug 16 2019 |
23163 |
527.88 |
| Aug 09 2019 |
16089 |
527.88 |
| Aug 09 2019 |
23250 |
527.88 |
| Aug 02 2019 |
16258 |
527.88 |
| Aug 02 2019 |
23433 |
527.88 |
| Jul 26 2019 |
16345 |
527.88 |
| Jul 26 2019 |
23532 |
527.88 |
| Jul 19 2019 |
16396 |
527.88 |
| Jul 19 2019 |
23718 |
527.88 |
| Jul 12 2019 |
16561 |
527.88 |
| Jul 12 2019 |
23795 |
527.88 |
| Jul 05 2019 |
17000 |
527.88 |
| Jul 05 2019 |
24226 |
527.88 |
| Jun 28 2019 |
17186 |
527.88 |
| Jun 28 2019 |
24435 |
527.88 |
| Jun 21 2019 |
17166 |
527.88 |
| Jun 21 2019 |
24279 |
527.88 |
| Jun 14 2019 |
17343 |
527.88 |
| Jun 14 2019 |
24375 |
527.88 |
| Jun 07 2019 |
6571 |
480.95 |
| Jun 07 2019 |
17267 |
533.14 |
| Jun 07 2019 |
16436 |
513.3 |
| Jun 07 2019 |
21202 |
498.44 |
| May 31 2019 |
6672 |
480.95 |
| May 31 2019 |
17243 |
533.14 |
| May 31 2019 |
16359 |
513.3 |
| May 31 2019 |
21132 |
498.44 |
| May 24 2019 |
6597 |
480.95 |
| May 24 2019 |
17202 |
533.14 |
| May 24 2019 |
16331 |
513.3 |
| May 24 2019 |
21147 |
498.44 |
| May 17 2019 |
6685 |
480.95 |
| May 17 2019 |
17259 |
533.14 |
| May 17 2019 |
16380 |
513.3 |
| May 17 2019 |
21125 |
498.44 |
| May 10 2019 |
6665 |
480.95 |
| May 10 2019 |
17383 |
533.14 |
| May 10 2019 |
16358 |
513.3 |
| May 10 2019 |
21098 |
498.44 |
| May 03 2019 |
6725 |
480.95 |
| May 03 2019 |
17456 |
533.14 |
| May 03 2019 |
16381 |
513.3 |
| May 03 2019 |
21130 |
498.44 |
| Apr 26 2019 |
6723 |
480.95 |
| Apr 26 2019 |
17612 |
533.14 |
| Apr 26 2019 |
12220 |
467.88 |
| Apr 26 2019 |
16824 |
467.88 |
| Apr 19 2019 |
6780 |
480.95 |
| Apr 19 2019 |
17566 |
533.14 |
| Apr 19 2019 |
12372 |
467.88 |
| Apr 19 2019 |
16789 |
467.88 |
| Apr 18 2019 |
6789 |
480.95 |
| Apr 18 2019 |
17575 |
533.14 |
| Apr 18 2019 |
12387 |
467.88 |
| Apr 12 2019 |
6783 |
480.95 |
| Apr 12 2019 |
17599 |
533.14 |
| Apr 12 2019 |
12522 |
467.88 |
| Apr 12 2019 |
16839 |
467.88 |
| Apr 05 2019 |
6689 |
480.95 |
| Apr 05 2019 |
16945 |
533.14 |
| Apr 05 2019 |
12256 |
467.88 |
| Apr 05 2019 |
16406 |
467.88 |
| Mar 29 2019 |
6393 |
480.95 |
| Mar 29 2019 |
16804 |
533.14 |
| Mar 29 2019 |
12084 |
467.88 |
| Mar 29 2019 |
16271 |
467.88 |
| Mar 22 2019 |
6523 |
480.95 |
| Mar 22 2019 |
16417 |
533.14 |
| Mar 22 2019 |
11935 |
467.88 |
| Mar 22 2019 |
16079 |
467.88 |
| Mar 15 2019 |
6797 |
480.95 |
| Mar 15 2019 |
16521 |
533.14 |
| Mar 15 2019 |
11875 |
467.88 |
| Mar 15 2019 |
16079 |
467.88 |
| Mar 08 2019 |
6513 |
480.95 |
| Mar 08 2019 |
16233 |
533.14 |
| Mar 08 2019 |
11294 |
462.61 |
| Mar 08 2019 |
15235 |
462.61 |
| Mar 01 2019 |
6665 |
480.95 |
| Mar 01 2019 |
16344 |
533.14 |
| Mar 01 2019 |
11314 |
462.61 |
| Mar 01 2019 |
15308 |
462.61 |
| Feb 22 2019 |
6672 |
480.95 |
| Feb 22 2019 |
16438 |
533.14 |
| Feb 22 2019 |
11345 |
462.61 |
| Feb 22 2019 |
15362 |
462.61 |
| Feb 15 2019 |
5031 |
439.01 |
| Feb 15 2019 |
16285 |
533.14 |
| Feb 15 2019 |
11245 |
462.61 |
| Feb 15 2019 |
15200 |
462.61 |
| Feb 08 2019 |
5155 |
439.01 |
| Feb 08 2019 |
16229 |
533.14 |
| Feb 08 2019 |
11107 |
462.61 |
| Feb 08 2019 |
15042 |
462.61 |
| Feb 01 2019 |
5165 |
439.01 |
| Feb 01 2019 |
16231 |
533.14 |
| Feb 01 2019 |
11136 |
462.61 |
| Feb 01 2019 |
15054 |
462.61 |
| Jan 25 2019 |
5165 |
439.01 |
| Jan 25 2019 |
16268 |
533.14 |
| Jan 25 2019 |
11174 |
462.61 |
| Jan 25 2019 |
15106 |
462.61 |
| Jan 18 2019 |
5175 |
439.01 |
| Jan 18 2019 |
16351 |
533.14 |
| Jan 18 2019 |
11194 |
462.61 |
| Jan 18 2019 |
15139 |
462.61 |
| Jan 11 2019 |
5175 |
439.01 |
| Jan 11 2019 |
16351 |
533.14 |
| Jan 11 2019 |
11189 |
462.61 |
| Jan 11 2019 |
15133 |
462.61 |
| Jan 04 2019 |
5175 |
439.01 |
| Jan 04 2019 |
16352 |
533.14 |
| Jan 04 2019 |
11199 |
462.61 |
| Jan 04 2019 |
15140 |
462.61 |
| Dec 28 2018 |
5182 |
439.01 |
| Dec 28 2018 |
16352 |
533.14 |
| Dec 28 2018 |
11199 |
462.61 |
| Dec 28 2018 |
15140 |
462.61 |
| Dec 21 2018 |
5182 |
439.01 |
| Dec 21 2018 |
16352 |
533.14 |
| Dec 21 2018 |
11199 |
462.61 |
| Dec 21 2018 |
15140 |
462.61 |
| Dec 14 2018 |
5182 |
439.01 |
| Dec 14 2018 |
16352 |
533.14 |
| Dec 14 2018 |
11199 |
462.61 |
| Dec 14 2018 |
15140 |
462.61 |
| Dec 07 2018 |
5175 |
439.01 |
| Dec 07 2018 |
16352 |
533.14 |
| Dec 07 2018 |
11190 |
462.61 |
| Dec 07 2018 |
15134 |
462.61 |
| Nov 30 2018 |
5175 |
439.01 |
| Nov 30 2018 |
16352 |
533.14 |
| Nov 30 2018 |
11190 |
462.61 |
| Nov 30 2018 |
15134 |
462.61 |
| Nov 23 2018 |
5176 |
439.01 |
| Nov 23 2018 |
16352 |
533.14 |
| Nov 23 2018 |
11190 |
462.61 |
| Nov 23 2018 |
15134 |
462.61 |
| Nov 16 2018 |
5176 |
439.01 |
| Nov 16 2018 |
16352 |
533.14 |
| Nov 16 2018 |
11190 |
462.61 |
| Nov 16 2018 |
15134 |
462.61 |
| Nov 09 2018 |
5176 |
439.01 |
| Nov 09 2018 |
16353 |
533.14 |
| Nov 09 2018 |
11190 |
462.61 |
| Nov 09 2018 |
15135 |
462.61 |
| Nov 02 2018 |
5176 |
439.01 |
| Nov 02 2018 |
16353 |
533.14 |
| Nov 02 2018 |
11190 |
462.61 |
| Nov 02 2018 |
15104 |
462.61 |
| Oct 26 2018 |
5176 |
439.01 |
| Oct 26 2018 |
16344 |
533.14 |
| Oct 26 2018 |
11190 |
462.61 |
| Oct 26 2018 |
15099 |
462.61 |
| Oct 19 2018 |
5176 |
439.01 |
| Oct 19 2018 |
16370 |
533.14 |
| Oct 19 2018 |
11190 |
462.61 |
| Oct 19 2018 |
15111 |
462.61 |
| Oct 12 2018 |
5170 |
439.01 |
| Oct 12 2018 |
16297 |
533.14 |
| Oct 12 2018 |
11160 |
462.61 |
| Oct 12 2018 |
15053 |
462.61 |
| Oct 05 2018 |
5170 |
439.01 |
| Oct 05 2018 |
16318 |
533.14 |
| Oct 05 2018 |
11136 |
462.61 |
| Oct 05 2018 |
15181 |
462.61 |
| Sep 28 2018 |
5175 |
439.01 |
| Sep 28 2018 |
15935 |
533.14 |
| Sep 28 2018 |
11151 |
462.61 |
| Sep 28 2018 |
14815 |
462.61 |
| Sep 21 2018 |
5120 |
439.01 |
| Sep 21 2018 |
15894 |
533.14 |
| Sep 21 2018 |
11258 |
464.08 |
| Sep 21 2018 |
14961 |
464.08 |
| Sep 14 2018 |
5216 |
439.01 |
| Sep 14 2018 |
15964 |
533.14 |
| Sep 14 2018 |
11317 |
464.08 |
| Sep 14 2018 |
15001 |
464.08 |
| Sep 07 2018 |
5244 |
439.01 |
| Sep 07 2018 |
16268 |
533.14 |
| Sep 07 2018 |
11424 |
464.08 |
| Sep 07 2018 |
15284 |
464.08 |
| Aug 31 2018 |
5317 |
439.01 |
| Aug 31 2018 |
16302 |
533.14 |
| Aug 31 2018 |
11515 |
464.08 |
| Aug 31 2018 |
15370 |
464.08 |
| Aug 24 2018 |
5382 |
439.01 |
| Aug 24 2018 |
16360 |
533.14 |
| Aug 24 2018 |
11439 |
464.08 |
| Aug 24 2018 |
15383 |
464.08 |
| Aug 17 2018 |
5373 |
439.01 |
| Aug 17 2018 |
16284 |
533.14 |
| Aug 17 2018 |
11038 |
457.67 |
| Aug 17 2018 |
16597 |
472.76 |
| Aug 10 2018 |
5374 |
439.01 |
| Aug 10 2018 |
16279 |
533.14 |
| Aug 10 2018 |
11047 |
457.67 |
| Aug 10 2018 |
16711 |
472.76 |
| Aug 03 2018 |
5411 |
439.01 |
| Aug 03 2018 |
16489 |
533.14 |
| Aug 03 2018 |
11134 |
457.67 |
| Aug 03 2018 |
16871 |
472.76 |
| Jul 27 2018 |
5484 |
439.01 |
| Jul 27 2018 |
16698 |
533.14 |
| Jul 27 2018 |
11123 |
457.67 |
| Jul 27 2018 |
16901 |
472.76 |
| Jul 20 2018 |
5595 |
439.01 |
| Jul 20 2018 |
16656 |
533.14 |
| Jul 20 2018 |
11282 |
457.67 |
| Jul 20 2018 |
17132 |
472.76 |
| Jul 13 2018 |
5671 |
439.01 |
| Jul 13 2018 |
16901 |
533.14 |
| Jul 13 2018 |
11120 |
457.67 |
| Jul 13 2018 |
16955 |
472.76 |
| Jul 06 2018 |
5672 |
439.01 |
| Jul 06 2018 |
16751 |
533.14 |
| Jul 06 2018 |
11072 |
457.67 |
| Jul 06 2018 |
16715 |
472.76 |
| Jun 29 2018 |
5644 |
439.01 |
| Jun 29 2018 |
16765 |
533.14 |
| Jun 29 2018 |
11081 |
457.67 |
| Jun 29 2018 |
16747 |
472.76 |
| Jun 22 2018 |
5738 |
439.01 |
| Jun 22 2018 |
17049 |
533.14 |
| Jun 22 2018 |
11348 |
457.67 |
| Jun 22 2018 |
17033 |
472.76 |
| Jun 15 2018 |
5767 |
439.01 |
| Jun 15 2018 |
17163 |
533.14 |
| Jun 15 2018 |
11305 |
457.67 |
| Jun 15 2018 |
17065 |
472.76 |
| Jun 08 2018 |
3836 |
397.08 |
| Jun 08 2018 |
11505 |
458.56 |
| Jun 08 2018 |
15466 |
458.56 |
| Jun 01 2018 |
3803 |
397.08 |
| Jun 01 2018 |
11611 |
458.56 |
| Jun 01 2018 |
15812 |
458.56 |
| May 25 2018 |
3803 |
397.08 |
| May 25 2018 |
11704 |
458.56 |
| May 25 2018 |
16013 |
458.56 |
| May 18 2018 |
3774 |
397.08 |
| May 18 2018 |
11735 |
458.56 |
| May 18 2018 |
16054 |
458.56 |
| May 11 2018 |
3725 |
397.08 |
| May 11 2018 |
11698 |
458.56 |
| May 11 2018 |
16186 |
458.56 |
| May 04 2018 |
3760 |
397.08 |
| May 04 2018 |
12815 |
467.86 |
| May 04 2018 |
17570 |
467.86 |
| Apr 27 2018 |
3826 |
397.08 |
| Apr 27 2018 |
12824 |
467.86 |
| Apr 27 2018 |
17468 |
467.86 |
| Apr 20 2018 |
3795 |
397.08 |
| Apr 20 2018 |
12967 |
467.86 |
| Apr 20 2018 |
17552 |
467.86 |
| Apr 13 2018 |
3741 |
397.08 |
| Apr 13 2018 |
12936 |
467.86 |
| Apr 13 2018 |
17476 |
467.86 |
| Apr 06 2018 |
3746 |
397.08 |
| Apr 06 2018 |
12849 |
467.86 |
| Apr 06 2018 |
17571 |
467.86 |
| Mar 30 2018 |
3740 |
397.08 |
| Mar 30 2018 |
12964 |
467.86 |
| Mar 30 2018 |
17825 |
467.86 |
| Mar 23 2018 |
12969 |
467.86 |
| Mar 23 2018 |
17997 |
467.86 |
| Aug 18 2017 |
20971 |
567.37 |
| Aug 18 2017 |
29138 |
567.37 |
| Aug 11 2017 |
20900 |
567.37 |
| Aug 11 2017 |
29175 |
567.37 |
| Aug 04 2017 |
21079 |
567.37 |
| Aug 04 2017 |
29458 |
567.37 |
| Jul 28 2017 |
21149 |
567.37 |
| Jul 28 2017 |
29661 |
567.37 |
| Jul 21 2017 |
21282 |
567.37 |
| Jul 21 2017 |
29836 |
567.37 |
| Jul 14 2017 |
21405 |
567.37 |
| Jul 14 2017 |
29961 |
567.37 |
| Jul 07 2017 |
21435 |
567.37 |
| Jul 07 2017 |
30068 |
567.37 |
| Jun 30 2017 |
21574 |
567.37 |
| Jun 30 2017 |
30162 |
567.37 |
| Jun 23 2017 |
22694 |
567.37 |
| Jun 23 2017 |
30342 |
567.37 |
| Jun 16 2017 |
22752 |
567.37 |
| Jun 16 2017 |
30333 |
567.37 |
| Jun 09 2017 |
22836 |
567.37 |
| Jun 09 2017 |
30262 |
567.37 |
| Jun 02 2017 |
22887 |
567.37 |
| Jun 02 2017 |
30674 |
567.37 |
| May 26 2017 |
23123 |
567.37 |
| May 26 2017 |
30845 |
567.37 |
| May 19 2017 |
23161 |
567.37 |
| May 19 2017 |
31256 |
567.37 |
| May 12 2017 |
23296 |
567.37 |
| May 12 2017 |
31377 |
567.37 |
| May 05 2017 |
23195 |
567.37 |
| May 05 2017 |
31282 |
567.37 |
| Apr 28 2017 |
22881 |
567.37 |
| Apr 28 2017 |
30878 |
567.37 |
| Apr 21 2017 |
23189 |
567.37 |
| Apr 21 2017 |
31225 |
567.37 |
| Apr 14 2017 |
23186 |
567.37 |
| Apr 14 2017 |
31196 |
567.37 |
| Apr 07 2017 |
23378 |
567.37 |
| Apr 07 2017 |
30899 |
567.37 |
| Mar 31 2017 |
23741 |
567.37 |
| Mar 31 2017 |
31097 |
567.37 |
| Mar 24 2017 |
23437 |
567.37 |
| Mar 24 2017 |
30576 |
567.37 |
| Mar 17 2017 |
23555 |
567.37 |
| Mar 17 2017 |
30775 |
567.37 |
| Mar 10 2017 |
23675 |
567.37 |
| Mar 10 2017 |
30763 |
567.37 |
| Mar 03 2017 |
23505 |
567.37 |
| Mar 03 2017 |
30551 |
567.37 |
| Feb 24 2017 |
23368 |
567.37 |
| Feb 24 2017 |
30590 |
567.37 |
| Feb 17 2017 |
23087 |
567.37 |
| Feb 17 2017 |
30516 |
567.37 |
| Feb 10 2017 |
23130 |
567.37 |
| Feb 10 2017 |
30644 |
567.37 |
| Feb 03 2017 |
23133 |
567.37 |
| Feb 03 2017 |
30586 |
567.37 |
| Jan 27 2017 |
23174 |
567.37 |
| Jan 27 2017 |
30588 |
567.37 |
| Jan 20 2017 |
23167 |
567.37 |
| Jan 20 2017 |
30552 |
567.37 |
| Jan 13 2017 |
23185 |
567.37 |
| Jan 13 2017 |
30537 |
567.37 |
| Jan 06 2017 |
23196 |
567.37 |
| Jan 06 2017 |
30546 |
567.37 |
| Dec 30 2016 |
23207 |
567.37 |
| Dec 30 2016 |
30557 |
567.37 |
| Dec 23 2016 |
23207 |
567.37 |
| Dec 23 2016 |
30557 |
567.37 |
| Dec 16 2016 |
23189 |
567.37 |
| Dec 16 2016 |
30549 |
567.37 |
| Dec 09 2016 |
23185 |
567.37 |
| Dec 09 2016 |
30543 |
567.37 |
| Dec 02 2016 |
23185 |
567.37 |
| Dec 02 2016 |
30544 |
567.37 |
| Nov 25 2016 |
23180 |
567.37 |
| Nov 25 2016 |
30540 |
567.37 |
| Nov 18 2016 |
23180 |
567.37 |
| Nov 18 2016 |
30540 |
567.37 |
| Nov 11 2016 |
23180 |
567.37 |
| Nov 11 2016 |
30505 |
567.37 |
| Nov 04 2016 |
23180 |
567.37 |
| Nov 04 2016 |
30505 |
567.37 |
| Oct 28 2016 |
23181 |
567.37 |
| Oct 28 2016 |
30516 |
567.37 |
| Oct 21 2016 |
23179 |
567.37 |
| Oct 21 2016 |
30534 |
567.37 |
| Oct 14 2016 |
23081 |
567.37 |
| Oct 14 2016 |
30487 |
567.37 |
| Oct 07 2016 |
23113 |
567.37 |
| Oct 07 2016 |
30534 |
567.37 |
| Sep 30 2016 |
23181 |
567.37 |
| Sep 30 2016 |
30578 |
567.37 |
| Sep 23 2016 |
23271 |
567.37 |
| Sep 23 2016 |
30385 |
567.37 |
| Sep 16 2016 |
23385 |
567.37 |
| Sep 16 2016 |
30405 |
567.37 |
| Sep 09 2016 |
23492 |
567.37 |
| Sep 09 2016 |
30517 |
567.37 |
| Sep 02 2016 |
23675 |
567.37 |
| Sep 02 2016 |
30672 |
567.37 |
| Aug 26 2016 |
23729 |
567.37 |
| Aug 26 2016 |
30466 |
567.37 |
