| Aug 16 2019 |
8006 |
534.92 |
| Aug 09 2019 |
8032 |
534.92 |
| Aug 02 2019 |
8095 |
534.92 |
| Jul 26 2019 |
8110 |
534.92 |
| Jul 19 2019 |
8212 |
534.92 |
| Jul 12 2019 |
8192 |
534.92 |
| Jul 05 2019 |
8251 |
534.92 |
| Jun 28 2019 |
8350 |
534.92 |
| Jun 21 2019 |
8234 |
534.92 |
| Jun 14 2019 |
8073 |
534.92 |
| Jun 07 2019 |
8121 |
534.92 |
| May 31 2019 |
8251 |
534.92 |
| May 24 2019 |
8131 |
534.92 |
| May 17 2019 |
8209 |
534.92 |
| May 10 2019 |
8160 |
534.92 |
| May 03 2019 |
8287 |
534.92 |
| Apr 26 2019 |
8291 |
534.92 |
| Apr 19 2019 |
8350 |
534.92 |
| Apr 18 2019 |
8361 |
534.92 |
| Apr 12 2019 |
8324 |
534.92 |
| Apr 05 2019 |
8243 |
534.92 |
| Mar 29 2019 |
7886 |
534.92 |
| Mar 22 2019 |
8041 |
534.92 |
| Mar 15 2019 |
8381 |
534.92 |
| Mar 08 2019 |
8038 |
534.92 |
| Mar 01 2019 |
8235 |
534.92 |
| Feb 22 2019 |
8253 |
534.92 |
| Feb 15 2019 |
8235 |
534.92 |
| Feb 08 2019 |
8417 |
534.92 |
| Feb 01 2019 |
8440 |
534.92 |
| Jan 25 2019 |
8440 |
534.92 |
| Jan 18 2019 |
8478 |
534.92 |
| Jan 11 2019 |
8478 |
534.92 |
| Jan 04 2019 |
8478 |
534.92 |
| Dec 28 2018 |
8480 |
534.92 |
| Dec 21 2018 |
8480 |
534.92 |
| Dec 14 2018 |
8480 |
534.92 |
| Dec 07 2018 |
8447 |
534.92 |
| Nov 30 2018 |
8447 |
534.92 |
| Nov 23 2018 |
8452 |
534.92 |
| Nov 16 2018 |
8452 |
534.92 |
| Nov 09 2018 |
8452 |
534.92 |
| Nov 02 2018 |
8452 |
534.92 |
| Oct 26 2018 |
8452 |
534.92 |
| Oct 19 2018 |
8452 |
534.92 |
| Oct 12 2018 |
8428 |
534.92 |
| Oct 05 2018 |
8428 |
534.92 |
| Sep 28 2018 |
8434 |
534.92 |
| Sep 21 2018 |
8343 |
534.92 |
| Sep 14 2018 |
8537 |
534.92 |
| Sep 07 2018 |
8581 |
534.92 |
| Aug 31 2018 |
8684 |
534.92 |
| Aug 24 2018 |
8792 |
534.92 |
| Aug 17 2018 |
6919 |
475.2 |
| Aug 10 2018 |
6912 |
475.2 |
| Aug 03 2018 |
6961 |
475.2 |
| Jul 27 2018 |
7042 |
475.2 |
| Jul 20 2018 |
7165 |
475.2 |
| Jul 13 2018 |
7247 |
475.2 |
| Jul 06 2018 |
7233 |
475.2 |
| Jun 29 2018 |
7211 |
475.2 |
| Jun 22 2018 |
7308 |
475.2 |
| Jun 15 2018 |
7330 |
475.2 |
| Jun 08 2018 |
7424 |
475.2 |
| Jun 01 2018 |
7377 |
475.2 |
| May 25 2018 |
7395 |
475.2 |
| May 18 2018 |
7322 |
475.2 |
| May 11 2018 |
7273 |
475.2 |
| May 04 2018 |
7331 |
475.2 |
| Apr 27 2018 |
7421 |
475.2 |
| Apr 20 2018 |
7378 |
475.2 |
| Apr 13 2018 |
7225 |
475.2 |
| Apr 06 2018 |
7240 |
475.2 |
| Mar 30 2018 |
7227 |
475.2 |
| Mar 23 2018 |
7106 |
475.2 |
| Mar 16 2018 |
6998 |
475.2 |
| Mar 09 2018 |
6942 |
475.2 |
| Mar 02 2018 |
7171 |
475.2 |
| Feb 23 2018 |
7330 |
475.2 |
| Feb 16 2018 |
7273 |
475.2 |
| Feb 09 2018 |
7280 |
475.2 |
| Feb 02 2018 |
7327 |
475.2 |
| Jan 26 2018 |
7327 |
475.2 |
| Jan 19 2018 |
7327 |
475.2 |
| Jan 12 2018 |
7284 |
475.2 |
| Jan 05 2018 |
7284 |
475.2 |
| Dec 29 2017 |
7320 |
475.2 |
| Dec 22 2017 |
7320 |
475.2 |
| Dec 15 2017 |
7320 |
475.2 |
| Dec 08 2017 |
7320 |
475.2 |
| Dec 01 2017 |
7319 |
475.2 |
| Nov 24 2017 |
7319 |
475.2 |
| Nov 17 2017 |
7319 |
475.2 |
| Nov 10 2017 |
7319 |
475.2 |
| Nov 03 2017 |
7319 |
475.2 |
| Oct 27 2017 |
7319 |
475.2 |
| Oct 20 2017 |
7293 |
475.2 |
| Oct 13 2017 |
7311 |
475.2 |
| Oct 06 2017 |
7311 |
475.2 |
| Sep 29 2017 |
7318 |
475.2 |
| Sep 22 2017 |
7308 |
475.2 |
| Sep 15 2017 |
7170 |
475.2 |
| Sep 08 2017 |
6960 |
475.2 |
| Sep 01 2017 |
7057 |
475.2 |
| Aug 25 2017 |
6996 |
475.2 |
| Aug 18 2017 |
7445 |
481.07 |
| Aug 11 2017 |
7362 |
481.07 |
| Aug 04 2017 |
7489 |
481.07 |
| Jul 28 2017 |
7534 |
481.07 |
| Jul 21 2017 |
7587 |
481.07 |
| Jul 14 2017 |
7643 |
481.07 |
| Jul 07 2017 |
7704 |
481.07 |
| Jun 30 2017 |
7671 |
481.07 |
| Jun 23 2017 |
7763 |
481.07 |
| Jun 16 2017 |
7669 |
481.07 |
| Jun 09 2017 |
7671 |
481.07 |
| Jun 02 2017 |
7664 |
481.07 |
| May 26 2017 |
7583 |
481.07 |
| May 19 2017 |
7875 |
481.07 |
| May 12 2017 |
7983 |
481.07 |
| May 05 2017 |
8211 |
481.07 |
| Apr 28 2017 |
8242 |
481.07 |
| Apr 21 2017 |
8359 |
481.07 |
| Apr 14 2017 |
8530 |
481.07 |
| Apr 07 2017 |
8554 |
481.07 |
| Mar 31 2017 |
8862 |
481.07 |
| Mar 24 2017 |
8639 |
481.07 |
| Mar 17 2017 |
8783 |
481.07 |
| Mar 10 2017 |
8652 |
481.07 |
| Mar 03 2017 |
8678 |
481.07 |
| Feb 24 2017 |
8796 |
481.07 |
| Feb 17 2017 |
8691 |
481.07 |
| Feb 10 2017 |
8818 |
481.07 |
| Feb 03 2017 |
8784 |
481.07 |
| Jan 27 2017 |
8771 |
481.07 |
| Jan 20 2017 |
8792 |
481.07 |
| Jan 13 2017 |
8792 |
481.07 |
| Jan 06 2017 |
8792 |
481.07 |
| Dec 30 2016 |
8791 |
481.07 |
| Dec 23 2016 |
8791 |
481.07 |
| Dec 16 2016 |
8791 |
481.07 |
| Dec 09 2016 |
8798 |
481.07 |
| Dec 02 2016 |
8798 |
481.07 |
| Nov 25 2016 |
8787 |
481.07 |
| Nov 18 2016 |
8787 |
481.07 |
| Nov 11 2016 |
8787 |
481.07 |
| Nov 04 2016 |
8787 |
481.07 |
| Oct 28 2016 |
8775 |
481.07 |
| Oct 21 2016 |
8775 |
481.07 |
| Oct 14 2016 |
8797 |
481.07 |
| Oct 07 2016 |
8794 |
481.07 |
| Sep 30 2016 |
8836 |
481.07 |
| Sep 23 2016 |
8805 |
481.07 |
| Sep 16 2016 |
8818 |
481.07 |
| Sep 09 2016 |
8922 |
481.07 |
| Sep 02 2016 |
9091 |
481.07 |
| Aug 26 2016 |
9734 |
503.33 |
