| Apr 26 2019 |
19883 |
577.74 |
| Apr 26 2019 |
27807 |
577.74 |
| Apr 19 2019 |
19902 |
577.74 |
| Apr 19 2019 |
27829 |
577.74 |
| Apr 18 2019 |
19913 |
577.74 |
| Apr 12 2019 |
19929 |
577.74 |
| Apr 12 2019 |
27936 |
577.74 |
| Apr 05 2019 |
19168 |
577.74 |
| Apr 05 2019 |
27207 |
577.74 |
| Mar 29 2019 |
18999 |
577.74 |
| Mar 29 2019 |
26955 |
577.74 |
| Mar 22 2019 |
18570 |
577.74 |
| Mar 22 2019 |
26541 |
577.74 |
| Mar 15 2019 |
18675 |
577.74 |
| Mar 15 2019 |
26419 |
577.74 |
| Mar 08 2019 |
18336 |
577.74 |
| Mar 08 2019 |
26027 |
577.74 |
| Mar 01 2019 |
18476 |
577.74 |
| Mar 01 2019 |
26150 |
577.74 |
| Feb 22 2019 |
18578 |
577.74 |
| Feb 22 2019 |
26237 |
577.74 |
| Feb 15 2019 |
18380 |
577.74 |
| Feb 15 2019 |
25972 |
577.74 |
| Feb 08 2019 |
18320 |
577.74 |
| Feb 08 2019 |
25721 |
577.74 |
| Feb 01 2019 |
18306 |
577.74 |
| Feb 01 2019 |
25711 |
577.74 |
| Jan 25 2019 |
18352 |
577.74 |
| Jan 25 2019 |
25739 |
577.74 |
| Jan 18 2019 |
18432 |
577.74 |
| Jan 18 2019 |
25771 |
577.74 |
| Jan 11 2019 |
18432 |
577.74 |
| Jan 11 2019 |
25739 |
577.74 |
| Jan 04 2019 |
18433 |
577.74 |
| Jan 04 2019 |
25754 |
577.74 |
| Dec 28 2018 |
18433 |
577.74 |
| Dec 28 2018 |
25754 |
577.74 |
| Dec 21 2018 |
18433 |
577.74 |
| Dec 21 2018 |
25754 |
577.74 |
| Dec 14 2018 |
18433 |
577.74 |
| Dec 14 2018 |
25754 |
577.74 |
| Dec 07 2018 |
18433 |
577.74 |
| Dec 07 2018 |
25743 |
577.74 |
| Nov 30 2018 |
18433 |
577.74 |
| Nov 30 2018 |
25743 |
577.74 |
| Nov 23 2018 |
18433 |
577.74 |
| Nov 23 2018 |
25743 |
577.74 |
| Nov 16 2018 |
18433 |
577.74 |
| Nov 16 2018 |
25743 |
577.74 |
| Nov 09 2018 |
18434 |
577.74 |
| Nov 09 2018 |
25744 |
577.74 |
| Nov 02 2018 |
18434 |
577.74 |
| Nov 02 2018 |
25705 |
577.74 |
| Oct 26 2018 |
18424 |
577.74 |
| Oct 26 2018 |
25695 |
577.74 |
| Oct 19 2018 |
18462 |
577.74 |
| Oct 19 2018 |
25731 |
577.74 |
| Oct 12 2018 |
18382 |
577.74 |
| Oct 12 2018 |
25666 |
577.74 |
| Oct 05 2018 |
18396 |
577.74 |
| Oct 05 2018 |
25789 |
577.74 |
| Sep 28 2018 |
17949 |
577.74 |
| Sep 28 2018 |
25178 |
577.74 |
| Sep 21 2018 |
17896 |
577.74 |
| Sep 21 2018 |
25114 |
577.74 |
| Sep 14 2018 |
17973 |
577.74 |
| Sep 14 2018 |
25193 |
577.74 |
| Sep 07 2018 |
18315 |
577.74 |
| Sep 07 2018 |
25652 |
577.74 |
| Aug 31 2018 |
18351 |
577.74 |
| Aug 31 2018 |
25737 |
577.74 |
| Aug 24 2018 |
18412 |
577.74 |
| Aug 24 2018 |
25679 |
577.74 |
| Aug 17 2018 |
18316 |
577.74 |
| Aug 17 2018 |
18428 |
554.71 |
| Aug 17 2018 |
25124 |
562.39 |
| Aug 10 2018 |
18284 |
577.74 |
| Aug 10 2018 |
18401 |
554.71 |
| Aug 10 2018 |
25216 |
562.39 |
| Aug 03 2018 |
10495 |
671.36 |
| Aug 03 2018 |
19691 |
628.41 |
| Aug 03 2018 |
18596 |
554.71 |
| Aug 03 2018 |
26867 |
591.56 |
| Jul 27 2018 |
10614 |
671.36 |
| Jul 27 2018 |
19953 |
628.41 |
| Jul 27 2018 |
18919 |
561.28 |
| Jul 27 2018 |
26866 |
588.13 |
| Jul 20 2018 |
10797 |
671.36 |
| Jul 20 2018 |
19945 |
628.41 |
| Jul 20 2018 |
19118 |
561.28 |
| Jul 20 2018 |
27160 |
588.13 |
| Jul 13 2018 |
10901 |
671.36 |
| Jul 13 2018 |
20201 |
628.41 |
| Jul 13 2018 |
18886 |
561.28 |
| Jul 13 2018 |
26945 |
588.13 |
| Jul 06 2018 |
10887 |
671.36 |
| Jul 06 2018 |
20051 |
628.41 |
| Jul 06 2018 |
18956 |
561.28 |
| Jul 06 2018 |
26807 |
588.13 |
| Jun 29 2018 |
10846 |
671.36 |
| Jun 29 2018 |
20050 |
628.41 |
| Jun 29 2018 |
18893 |
561.28 |
| Jun 29 2018 |
26723 |
588.13 |
| Jun 22 2018 |
10955 |
671.36 |
| Jun 22 2018 |
20374 |
628.41 |
| Jun 22 2018 |
19232 |
561.28 |
| Jun 22 2018 |
27134 |
588.13 |
| Jun 15 2018 |
10979 |
671.36 |
| Jun 15 2018 |
20489 |
628.41 |
| Jun 15 2018 |
19070 |
561.28 |
| Jun 15 2018 |
27145 |
588.13 |
| Jun 08 2018 |
11106 |
671.36 |
| Jun 08 2018 |
20614 |
628.41 |
| Jun 08 2018 |
19281 |
561.28 |
| Jun 08 2018 |
27402 |
588.13 |
| Jun 01 2018 |
11033 |
671.36 |
| Jun 01 2018 |
21076 |
628.41 |
| Jun 01 2018 |
19455 |
561.28 |
| Jun 01 2018 |
27804 |
588.13 |
| May 25 2018 |
11076 |
671.36 |
| May 25 2018 |
21188 |
628.41 |
| May 25 2018 |
19482 |
561.28 |
| May 25 2018 |
28021 |
588.13 |
| May 18 2018 |
10910 |
671.36 |
| May 18 2018 |
21335 |
628.41 |
| May 18 2018 |
19483 |
561.28 |
| May 18 2018 |
28111 |
588.13 |
| May 11 2018 |
10850 |
671.36 |
| May 11 2018 |
21359 |
628.41 |
| May 11 2018 |
19376 |
561.28 |
| May 11 2018 |
28198 |
588.13 |
| May 04 2018 |
10946 |
671.36 |
| May 04 2018 |
21773 |
628.41 |
| May 04 2018 |
19609 |
561.28 |
| May 04 2018 |
28493 |
588.13 |
| Apr 27 2018 |
11034 |
671.36 |
| Apr 27 2018 |
22189 |
679.08 |
| Apr 27 2018 |
19693 |
561.28 |
| Apr 27 2018 |
28443 |
590.73 |
| Apr 20 2018 |
10958 |
671.36 |
| Apr 20 2018 |
22288 |
679.08 |
| Apr 20 2018 |
19910 |
561.28 |
| Apr 20 2018 |
28645 |
590.73 |
| Apr 13 2018 |
10705 |
671.36 |
| Apr 13 2018 |
22060 |
679.08 |
| Apr 13 2018 |
19842 |
560.22 |
| Apr 13 2018 |
28233 |
583.99 |
| Apr 06 2018 |
10757 |
671.36 |
| Apr 06 2018 |
22527 |
679.08 |
| Apr 06 2018 |
19709 |
560.22 |
| Apr 06 2018 |
28396 |
583.99 |
| Mar 30 2018 |
10642 |
671.36 |
| Mar 30 2018 |
23069 |
679.08 |
| Mar 30 2018 |
19851 |
560.22 |
| Mar 30 2018 |
28788 |
583.99 |
| Mar 23 2018 |
10437 |
671.36 |
| Mar 23 2018 |
23240 |
679.08 |
| Mar 23 2018 |
19860 |
560.22 |
| Mar 23 2018 |
28993 |
583.99 |
| Mar 16 2018 |
10292 |
671.36 |
| Mar 16 2018 |
22954 |
679.08 |
| Mar 16 2018 |
19916 |
560.22 |
| Mar 16 2018 |
28932 |
583.99 |
| Mar 09 2018 |
10170 |
671.36 |
| Mar 09 2018 |
22679 |
679.08 |
| Mar 09 2018 |
19749 |
560.22 |
| Mar 09 2018 |
28838 |
583.99 |
| Mar 02 2018 |
10593 |
671.36 |
| Mar 02 2018 |
22816 |
679.08 |
| Mar 02 2018 |
19981 |
560.22 |
| Mar 02 2018 |
29197 |
583.99 |
| Feb 23 2018 |
10824 |
671.36 |
| Feb 23 2018 |
23064 |
679.08 |
| Feb 23 2018 |
20197 |
560.22 |
| Feb 23 2018 |
29427 |
583.99 |
| Feb 16 2018 |
10791 |
671.36 |
| Feb 16 2018 |
23168 |
679.08 |
| Feb 16 2018 |
20130 |
560.22 |
| Feb 16 2018 |
29422 |
583.99 |
| Feb 09 2018 |
10753 |
671.36 |
| Feb 09 2018 |
22874 |
679.08 |
| Feb 09 2018 |
20157 |
560.22 |
| Feb 09 2018 |
29078 |
583.99 |
| Feb 02 2018 |
10845 |
671.36 |
| Feb 02 2018 |
22712 |
679.08 |
| Feb 02 2018 |
20112 |
560.22 |
| Feb 02 2018 |
28934 |
583.99 |
| Jan 26 2018 |
10845 |
671.36 |
| Jan 26 2018 |
22819 |
679.08 |
| Jan 26 2018 |
20146 |
560.22 |
| Jan 26 2018 |
28980 |
583.99 |
| Jan 19 2018 |
10845 |
671.36 |
| Jan 19 2018 |
22808 |
679.08 |
| Jan 19 2018 |
20155 |
560.22 |
| Jan 19 2018 |
28978 |
583.99 |
| Jan 12 2018 |
10779 |
671.36 |
| Jan 12 2018 |
22846 |
679.08 |
| Jan 12 2018 |
20133 |
560.22 |
| Jan 12 2018 |
28982 |
583.99 |
| Jan 05 2018 |
10779 |
671.36 |
| Jan 05 2018 |
22846 |
679.08 |
| Jan 05 2018 |
20169 |
560.22 |
| Jan 05 2018 |
29010 |
583.99 |
| Dec 29 2017 |
10855 |
671.36 |
| Dec 29 2017 |
22846 |
679.08 |
| Dec 29 2017 |
20170 |
560.22 |
| Dec 29 2017 |
29010 |
583.99 |
| Dec 22 2017 |
10855 |
671.36 |
| Dec 22 2017 |
22846 |
679.08 |
| Dec 22 2017 |
20172 |
560.22 |
| Dec 22 2017 |
29012 |
583.99 |
| Dec 15 2017 |
10855 |
671.36 |
| Dec 15 2017 |
22846 |
679.08 |
| Dec 15 2017 |
20159 |
560.22 |
| Dec 15 2017 |
29002 |
583.99 |
| Dec 08 2017 |
10855 |
671.36 |
| Dec 08 2017 |
22846 |
679.08 |
| Dec 08 2017 |
20159 |
560.22 |
| Dec 08 2017 |
29002 |
583.99 |
| Dec 01 2017 |
10849 |
671.36 |
| Dec 01 2017 |
22846 |
679.08 |
| Dec 01 2017 |
20159 |
560.22 |
| Dec 01 2017 |
29002 |
583.99 |
| Nov 24 2017 |
10849 |
671.36 |
| Nov 24 2017 |
22846 |
679.08 |
| Nov 24 2017 |
20159 |
560.22 |
| Nov 24 2017 |
29002 |
583.99 |
| Nov 17 2017 |
10849 |
671.36 |
| Nov 17 2017 |
22847 |
679.08 |
| Nov 17 2017 |
20159 |
560.22 |
| Nov 17 2017 |
29003 |
583.99 |
| Nov 10 2017 |
10849 |
671.36 |
| Nov 10 2017 |
22897 |
679.08 |
| Nov 10 2017 |
20159 |
560.22 |
| Nov 10 2017 |
29030 |
583.99 |
| Nov 03 2017 |
10849 |
671.36 |
| Nov 03 2017 |
22897 |
679.08 |
| Nov 03 2017 |
20160 |
560.22 |
| Nov 03 2017 |
29031 |
583.99 |
| Oct 27 2017 |
10849 |
671.36 |
| Oct 27 2017 |
22901 |
679.08 |
| Oct 27 2017 |
20160 |
560.22 |
| Oct 27 2017 |
29054 |
583.99 |
| Oct 20 2017 |
10791 |
671.36 |
| Oct 20 2017 |
22721 |
679.08 |
| Oct 20 2017 |
20187 |
560.22 |
| Oct 20 2017 |
28960 |
583.99 |
| Oct 13 2017 |
10847 |
671.36 |
| Oct 13 2017 |
22786 |
679.08 |
| Oct 13 2017 |
20187 |
560.22 |
| Oct 13 2017 |
29002 |
583.99 |
| Oct 06 2017 |
10847 |
671.36 |
| Oct 06 2017 |
22755 |
679.08 |
| Oct 06 2017 |
20173 |
560.22 |
| Oct 06 2017 |
28985 |
583.99 |
| Sep 29 2017 |
10858 |
671.36 |
| Sep 29 2017 |
22753 |
679.08 |
| Sep 29 2017 |
20196 |
560.22 |
| Sep 29 2017 |
28893 |
583.99 |
| Sep 22 2017 |
10843 |
671.36 |
| Sep 22 2017 |
23090 |
679.08 |
| Sep 22 2017 |
20176 |
560.22 |
| Sep 22 2017 |
29211 |
583.99 |
| Sep 15 2017 |
10627 |
671.36 |
| Sep 15 2017 |
23051 |
679.08 |
| Sep 15 2017 |
20265 |
560.22 |
| Sep 15 2017 |
29258 |
583.99 |
| Sep 08 2017 |
10177 |
671.36 |
| Sep 08 2017 |
22982 |
679.08 |
| Sep 08 2017 |
20282 |
560.22 |
| Sep 08 2017 |
29375 |
583.99 |
| Sep 01 2017 |
10301 |
671.36 |
| Sep 01 2017 |
23042 |
679.08 |
| Sep 01 2017 |
20556 |
560.22 |
| Sep 01 2017 |
29506 |
583.99 |
| Aug 25 2017 |
10238 |
671.36 |
| Aug 25 2017 |
23415 |
679.08 |
| Aug 25 2017 |
20591 |
560.22 |
| Aug 25 2017 |
29904 |
583.99 |
| Aug 18 2017 |
10700 |
671.36 |
| Aug 18 2017 |
23497 |
679.08 |
| Aug 18 2017 |
20876 |
565.73 |
| Aug 18 2017 |
30804 |
603.51 |
| Aug 11 2017 |
20804 |
565.73 |
| Aug 11 2017 |
29049 |
565.73 |
| Aug 04 2017 |
20584 |
557.05 |
| Aug 04 2017 |
28753 |
557.05 |
| Jul 28 2017 |
20653 |
557.05 |
| Jul 28 2017 |
28952 |
557.05 |
| Jul 21 2017 |
20771 |
557.05 |
| Jul 21 2017 |
29097 |
557.05 |
| Jul 14 2017 |
20916 |
557.05 |
| Jul 14 2017 |
29242 |
557.05 |
| Jul 07 2017 |
20958 |
557.05 |
| Jul 07 2017 |
29357 |
557.05 |
| Jun 30 2017 |
21091 |
557.05 |
| Jun 30 2017 |
29443 |
557.05 |
| Jun 23 2017 |
22200 |
557.05 |
| Jun 23 2017 |
29636 |
557.05 |
| Jun 16 2017 |
22253 |
557.05 |
| Jun 16 2017 |
29626 |
557.05 |
| Jun 09 2017 |
22338 |
557.05 |
| Jun 09 2017 |
29542 |
557.05 |
| Jun 02 2017 |
22389 |
557.05 |
| Jun 02 2017 |
29936 |
557.05 |
| May 26 2017 |
22618 |
557.05 |
| May 26 2017 |
30110 |
557.05 |
| May 19 2017 |
22673 |
557.05 |
| May 19 2017 |
30520 |
557.05 |
| May 12 2017 |
22823 |
557.05 |
| May 12 2017 |
30657 |
557.05 |
| May 05 2017 |
22752 |
557.05 |
| May 05 2017 |
30586 |
557.05 |
