| Aug 18 2017 |
18438 |
518.94 |
| Aug 18 2017 |
25023 |
518.94 |
| Aug 11 2017 |
18526 |
518.94 |
| Aug 11 2017 |
25089 |
518.94 |
| Aug 04 2017 |
18626 |
518.94 |
| Aug 04 2017 |
25363 |
518.94 |
| Jul 28 2017 |
18766 |
518.94 |
| Jul 28 2017 |
25515 |
518.94 |
| Jul 21 2017 |
18789 |
518.94 |
| Jul 21 2017 |
25652 |
518.94 |
| Jul 14 2017 |
18862 |
518.94 |
| Jul 14 2017 |
25763 |
518.94 |
| Jul 07 2017 |
18954 |
518.94 |
| Jul 07 2017 |
25853 |
518.94 |
| Jun 30 2017 |
18987 |
518.94 |
| Jun 30 2017 |
25938 |
518.94 |
| Jun 23 2017 |
19209 |
518.94 |
| Jun 23 2017 |
26123 |
518.94 |
| Jun 16 2017 |
19236 |
518.94 |
| Jun 16 2017 |
26100 |
518.94 |
| Jun 09 2017 |
19144 |
518.94 |
| Jun 09 2017 |
26017 |
518.94 |
| Jun 02 2017 |
19524 |
518.94 |
| Jun 02 2017 |
26352 |
518.94 |
| May 26 2017 |
19589 |
518.94 |
| May 26 2017 |
26488 |
518.94 |
| May 19 2017 |
20068 |
518.94 |
| May 19 2017 |
26839 |
518.94 |
| May 12 2017 |
20178 |
518.94 |
| May 12 2017 |
26966 |
518.94 |
| May 05 2017 |
20159 |
518.94 |
| May 05 2017 |
26942 |
518.94 |
| Apr 28 2017 |
19935 |
518.94 |
| Apr 28 2017 |
26594 |
518.94 |
| Apr 21 2017 |
20234 |
518.94 |
| Apr 21 2017 |
26867 |
518.94 |
| Apr 14 2017 |
20467 |
518.94 |
| Apr 14 2017 |
26854 |
518.94 |
| Apr 07 2017 |
20267 |
518.94 |
| Apr 07 2017 |
26550 |
518.94 |
| Mar 31 2017 |
20269 |
518.94 |
| Mar 31 2017 |
26718 |
518.94 |
| Mar 24 2017 |
19851 |
518.94 |
| Mar 24 2017 |
26262 |
518.94 |
| Mar 17 2017 |
20152 |
518.94 |
| Mar 17 2017 |
26471 |
518.94 |
| Mar 10 2017 |
20093 |
518.94 |
| Mar 10 2017 |
26506 |
518.94 |
| Mar 03 2017 |
19899 |
518.94 |
| Mar 03 2017 |
26362 |
518.94 |
| Feb 24 2017 |
20117 |
518.94 |
| Feb 24 2017 |
26385 |
518.94 |
| Feb 17 2017 |
20060 |
518.94 |
| Feb 17 2017 |
26347 |
518.94 |
| Feb 10 2017 |
20284 |
518.94 |
| Feb 10 2017 |
26450 |
518.94 |
| Feb 03 2017 |
20225 |
518.94 |
| Feb 03 2017 |
26386 |
518.94 |
| Jan 27 2017 |
20210 |
518.94 |
| Jan 27 2017 |
26391 |
518.94 |
| Jan 20 2017 |
20156 |
518.94 |
| Jan 20 2017 |
26349 |
518.94 |
| Jan 13 2017 |
20118 |
518.94 |
| Jan 13 2017 |
26318 |
518.94 |
| Jan 06 2017 |
20118 |
518.94 |
| Jan 06 2017 |
26321 |
518.94 |
| Dec 30 2016 |
20119 |
518.94 |
| Dec 30 2016 |
26331 |
518.94 |
| Dec 23 2016 |
20119 |
518.94 |
| Dec 23 2016 |
26331 |
518.94 |
| Dec 16 2016 |
20119 |
518.94 |
| Dec 16 2016 |
26329 |
518.94 |
| Dec 09 2016 |
20115 |
518.94 |
| Dec 09 2016 |
26327 |
518.94 |
| Dec 02 2016 |
20115 |
518.94 |
| Dec 02 2016 |
26327 |
518.94 |
| Nov 25 2016 |
20115 |
518.94 |
| Nov 25 2016 |
26324 |
518.94 |
| Nov 18 2016 |
20115 |
518.94 |
| Nov 18 2016 |
26324 |
518.94 |
| Nov 11 2016 |
20076 |
518.94 |
| Nov 11 2016 |
26294 |
518.94 |
| Nov 04 2016 |
20076 |
518.94 |
| Nov 04 2016 |
26294 |
518.94 |
| Oct 28 2016 |
20091 |
518.94 |
| Oct 28 2016 |
26308 |
518.94 |
| Oct 21 2016 |
20117 |
518.94 |
| Oct 21 2016 |
26329 |
518.94 |
| Oct 14 2016 |
20136 |
518.94 |
| Oct 14 2016 |
26288 |
518.94 |
| Oct 07 2016 |
20157 |
518.94 |
| Oct 07 2016 |
26322 |
518.94 |
| Sep 30 2016 |
20168 |
518.94 |
| Sep 30 2016 |
26357 |
518.94 |
| Sep 23 2016 |
19911 |
518.94 |
| Sep 23 2016 |
26175 |
518.94 |
| Sep 16 2016 |
19827 |
518.94 |
| Sep 16 2016 |
26207 |
518.94 |
| Sep 09 2016 |
19946 |
518.94 |
| Sep 09 2016 |
26289 |
518.94 |
| Sep 02 2016 |
19997 |
518.94 |
| Sep 02 2016 |
26433 |
518.94 |
| Aug 26 2016 |
19800 |
518.94 |
| Aug 26 2016 |
26244 |
518.94 |
