| Aug 18 2017 |
19066 |
533.87 |
| Aug 18 2017 |
26508 |
533.87 |
| Aug 11 2017 |
18991 |
533.87 |
| Aug 11 2017 |
26549 |
533.87 |
| Aug 04 2017 |
19168 |
533.87 |
| Aug 04 2017 |
26829 |
533.87 |
| Jul 28 2017 |
19232 |
533.87 |
| Jul 28 2017 |
27012 |
533.87 |
| Jul 21 2017 |
19374 |
533.87 |
| Jul 21 2017 |
27171 |
533.87 |
| Jul 14 2017 |
19493 |
533.87 |
| Jul 14 2017 |
27290 |
533.87 |
| Jul 07 2017 |
19533 |
533.87 |
| Jul 07 2017 |
27391 |
533.87 |
| Jun 30 2017 |
19639 |
533.87 |
| Jun 30 2017 |
27464 |
533.87 |
| Jun 23 2017 |
20745 |
533.87 |
| Jun 23 2017 |
27644 |
533.87 |
| Jun 16 2017 |
20797 |
533.87 |
| Jun 16 2017 |
27644 |
533.87 |
| Jun 09 2017 |
20896 |
533.87 |
| Jun 09 2017 |
27562 |
533.87 |
| Jun 02 2017 |
20949 |
533.87 |
| Jun 02 2017 |
27962 |
533.87 |
| May 26 2017 |
21171 |
533.87 |
| May 26 2017 |
28110 |
533.87 |
| May 19 2017 |
21223 |
533.87 |
| May 19 2017 |
28475 |
533.87 |
| May 12 2017 |
21386 |
533.87 |
| May 12 2017 |
28591 |
533.87 |
| May 05 2017 |
21344 |
533.87 |
| May 05 2017 |
28527 |
533.87 |
| Apr 28 2017 |
21027 |
533.87 |
| Apr 28 2017 |
28160 |
533.87 |
| Apr 21 2017 |
21311 |
533.87 |
| Apr 21 2017 |
28461 |
533.87 |
| Apr 14 2017 |
21309 |
533.87 |
| Apr 14 2017 |
28444 |
533.87 |
| Apr 07 2017 |
21473 |
533.87 |
| Apr 07 2017 |
28139 |
533.87 |
| Mar 31 2017 |
21826 |
533.87 |
| Mar 31 2017 |
28342 |
533.87 |
| Mar 24 2017 |
21540 |
533.87 |
| Mar 24 2017 |
27844 |
533.87 |
| Mar 17 2017 |
21641 |
533.87 |
| Mar 17 2017 |
28045 |
533.87 |
| Mar 10 2017 |
21744 |
533.87 |
| Mar 10 2017 |
28050 |
533.87 |
| Mar 03 2017 |
21626 |
533.87 |
| Mar 03 2017 |
27900 |
533.87 |
| Feb 24 2017 |
21491 |
533.87 |
| Feb 24 2017 |
27919 |
533.87 |
| Feb 17 2017 |
21218 |
533.87 |
| Feb 17 2017 |
27848 |
533.87 |
| Feb 10 2017 |
21255 |
533.87 |
| Feb 10 2017 |
27963 |
533.87 |
| Feb 03 2017 |
21252 |
533.87 |
| Feb 03 2017 |
27902 |
533.87 |
| Jan 27 2017 |
21281 |
533.87 |
| Jan 27 2017 |
27908 |
533.87 |
| Jan 20 2017 |
21253 |
533.87 |
| Jan 20 2017 |
27860 |
533.87 |
| Jan 13 2017 |
21269 |
533.87 |
| Jan 13 2017 |
27839 |
533.87 |
| Jan 06 2017 |
21278 |
533.87 |
| Jan 06 2017 |
27846 |
533.87 |
| Dec 30 2016 |
21290 |
533.87 |
| Dec 30 2016 |
27858 |
533.87 |
| Dec 23 2016 |
21290 |
533.87 |
| Dec 23 2016 |
27858 |
533.87 |
| Dec 16 2016 |
21280 |
533.87 |
| Dec 16 2016 |
27852 |
533.87 |
| Dec 09 2016 |
21277 |
533.87 |
| Dec 09 2016 |
27849 |
533.87 |
| Dec 02 2016 |
21277 |
533.87 |
| Dec 02 2016 |
27850 |
533.87 |
| Nov 25 2016 |
21273 |
533.87 |
| Nov 25 2016 |
27847 |
533.87 |
| Nov 18 2016 |
21273 |
533.87 |
| Nov 18 2016 |
27847 |
533.87 |
| Nov 11 2016 |
21273 |
533.87 |
| Nov 11 2016 |
27817 |
533.87 |
| Nov 04 2016 |
21273 |
533.87 |
| Nov 04 2016 |
27817 |
533.87 |
| Oct 28 2016 |
21274 |
533.87 |
| Oct 28 2016 |
27827 |
533.87 |
| Oct 21 2016 |
21271 |
533.87 |
| Oct 21 2016 |
27842 |
533.87 |
| Oct 14 2016 |
21190 |
533.87 |
| Oct 14 2016 |
27805 |
533.87 |
| Oct 07 2016 |
21219 |
533.87 |
| Oct 07 2016 |
27843 |
533.87 |
| Sep 30 2016 |
21284 |
533.87 |
| Sep 30 2016 |
27884 |
533.87 |
| Sep 23 2016 |
21339 |
533.87 |
| Sep 23 2016 |
27697 |
533.87 |
| Sep 16 2016 |
21454 |
533.87 |
| Sep 16 2016 |
27725 |
533.87 |
| Sep 09 2016 |
21549 |
533.87 |
| Sep 09 2016 |
27822 |
533.87 |
| Sep 02 2016 |
21719 |
533.87 |
| Sep 02 2016 |
27971 |
533.87 |
