| Aug 25 2017 |
544 |
283.84 |
| Aug 25 2017 |
915 |
283.84 |
| Aug 18 2017 |
545 |
283.84 |
| Aug 18 2017 |
919 |
283.84 |
| Aug 11 2017 |
562 |
283.84 |
| Aug 11 2017 |
930 |
283.84 |
| Aug 04 2017 |
567 |
283.84 |
| Aug 04 2017 |
939 |
283.84 |
| Jul 28 2017 |
580 |
283.84 |
| Jul 28 2017 |
952 |
283.84 |
| Jul 21 2017 |
596 |
283.84 |
| Jul 21 2017 |
967 |
283.84 |
| Jul 14 2017 |
601 |
283.84 |
| Jul 14 2017 |
972 |
283.84 |
| Jul 07 2017 |
601 |
283.84 |
| Jul 07 2017 |
978 |
283.84 |
| Jun 30 2017 |
601 |
283.84 |
| Jun 30 2017 |
984 |
283.84 |
| Jun 23 2017 |
628 |
283.84 |
| Jun 23 2017 |
967 |
283.84 |
| Jun 16 2017 |
634 |
283.84 |
| Jun 16 2017 |
989 |
283.84 |
| Jun 09 2017 |
523 |
283.84 |
| Jun 09 2017 |
902 |
283.84 |
| Jun 02 2017 |
609 |
283.84 |
| Jun 02 2017 |
978 |
283.84 |
| May 26 2017 |
641 |
283.84 |
| May 26 2017 |
1003 |
283.84 |
| May 19 2017 |
650 |
283.84 |
| May 19 2017 |
1004 |
283.84 |
| May 12 2017 |
650 |
283.84 |
| May 12 2017 |
991 |
283.84 |
| May 05 2017 |
665 |
283.84 |
| May 05 2017 |
1036 |
283.84 |
| Apr 28 2017 |
690 |
283.84 |
| Apr 28 2017 |
1057 |
283.84 |
| Apr 21 2017 |
714 |
283.84 |
| Apr 21 2017 |
1086 |
283.84 |
| Apr 14 2017 |
741 |
283.84 |
| Apr 14 2017 |
1101 |
283.84 |
| Apr 07 2017 |
740 |
283.84 |
| Apr 07 2017 |
993 |
283.84 |
| Mar 31 2017 |
759 |
283.84 |
| Mar 31 2017 |
1022 |
283.84 |
| Mar 24 2017 |
742 |
283.84 |
| Mar 24 2017 |
1021 |
283.84 |
| Mar 17 2017 |
751 |
283.84 |
| Mar 17 2017 |
1023 |
283.84 |
| Mar 10 2017 |
741 |
283.84 |
| Mar 10 2017 |
1036 |
283.84 |
| Mar 03 2017 |
754 |
283.84 |
| Mar 03 2017 |
1050 |
283.84 |
| Feb 24 2017 |
775 |
283.84 |
| Feb 24 2017 |
1073 |
283.84 |
| Feb 17 2017 |
778 |
283.84 |
| Feb 17 2017 |
1073 |
283.84 |
| Feb 10 2017 |
787 |
283.84 |
| Feb 10 2017 |
1082 |
283.84 |
| Feb 03 2017 |
785 |
283.84 |
| Feb 03 2017 |
1089 |
283.84 |
| Jan 27 2017 |
791 |
283.84 |
| Jan 27 2017 |
1097 |
283.84 |
| Jan 20 2017 |
792 |
283.84 |
| Jan 20 2017 |
1099 |
283.84 |
| Jan 13 2017 |
795 |
283.84 |
| Jan 13 2017 |
1100 |
283.84 |
| Jan 06 2017 |
795 |
283.84 |
| Jan 06 2017 |
1102 |
283.84 |
| Dec 30 2016 |
795 |
283.84 |
| Dec 30 2016 |
1103 |
283.84 |
| Dec 23 2016 |
795 |
283.84 |
| Dec 23 2016 |
1103 |
283.84 |
| Dec 16 2016 |
795 |
283.84 |
| Dec 16 2016 |
1103 |
283.84 |
| Dec 09 2016 |
795 |
283.84 |
| Dec 09 2016 |
1103 |
283.84 |
| Dec 02 2016 |
795 |
283.84 |
| Dec 02 2016 |
1103 |
283.84 |
| Nov 25 2016 |
795 |
283.84 |
| Nov 25 2016 |
1104 |
283.84 |
| Nov 18 2016 |
795 |
283.84 |
| Nov 18 2016 |
1104 |
283.84 |
| Nov 11 2016 |
796 |
283.84 |
| Nov 11 2016 |
1104 |
283.84 |
| Nov 04 2016 |
796 |
283.84 |
| Nov 04 2016 |
1104 |
283.84 |
| Oct 28 2016 |
797 |
283.84 |
| Oct 28 2016 |
1103 |
283.84 |
| Oct 21 2016 |
798 |
283.84 |
| Oct 21 2016 |
1105 |
283.84 |
| Oct 14 2016 |
801 |
283.84 |
| Oct 14 2016 |
1105 |
283.84 |
| Oct 07 2016 |
803 |
283.84 |
| Oct 07 2016 |
1107 |
283.84 |
| Sep 30 2016 |
803 |
283.84 |
| Sep 30 2016 |
1107 |
283.84 |
| Sep 23 2016 |
799 |
283.84 |
| Sep 23 2016 |
1101 |
283.84 |
| Sep 16 2016 |
798 |
283.84 |
| Sep 16 2016 |
1107 |
283.84 |
| Sep 09 2016 |
806 |
283.84 |
| Sep 09 2016 |
1163 |
283.84 |
| Sep 02 2016 |
813 |
283.87 |
| Sep 02 2016 |
1187 |
283.87 |
