| Aug 25 2017 |
766 |
292.74 |
| Aug 25 2017 |
1239 |
292.74 |
| Aug 18 2017 |
765 |
292.74 |
| Aug 18 2017 |
1248 |
292.74 |
| Aug 11 2017 |
796 |
292.74 |
| Aug 11 2017 |
1285 |
292.74 |
| Aug 04 2017 |
799 |
292.74 |
| Aug 04 2017 |
1294 |
292.74 |
| Jul 28 2017 |
814 |
292.74 |
| Jul 28 2017 |
1313 |
292.74 |
| Jul 21 2017 |
841 |
292.74 |
| Jul 21 2017 |
1325 |
292.74 |
| Jul 14 2017 |
851 |
292.74 |
| Jul 14 2017 |
1327 |
292.74 |
| Jul 07 2017 |
854 |
292.74 |
| Jul 07 2017 |
1333 |
292.74 |
| Jun 30 2017 |
862 |
292.74 |
| Jun 30 2017 |
1339 |
292.74 |
| Jun 23 2017 |
892 |
292.74 |
| Jun 23 2017 |
1329 |
292.74 |
| Jun 16 2017 |
888 |
292.74 |
| Jun 16 2017 |
1368 |
292.74 |
| Jun 09 2017 |
745 |
292.74 |
| Jun 09 2017 |
1246 |
292.74 |
| Jun 02 2017 |
836 |
292.74 |
| Jun 02 2017 |
1334 |
292.74 |
| May 26 2017 |
878 |
292.74 |
| May 26 2017 |
1357 |
292.74 |
| May 19 2017 |
891 |
292.74 |
| May 19 2017 |
1365 |
292.74 |
| May 12 2017 |
892 |
292.74 |
| May 12 2017 |
1350 |
292.74 |
| May 05 2017 |
935 |
292.74 |
| May 05 2017 |
1399 |
292.74 |
| Apr 28 2017 |
943 |
292.74 |
| Apr 28 2017 |
1416 |
292.74 |
| Apr 21 2017 |
965 |
292.74 |
| Apr 21 2017 |
1455 |
292.74 |
| Apr 14 2017 |
995 |
292.74 |
| Apr 14 2017 |
1476 |
292.74 |
| Apr 07 2017 |
999 |
292.74 |
| Apr 07 2017 |
1342 |
292.74 |
| Mar 31 2017 |
1019 |
292.74 |
| Mar 31 2017 |
1383 |
292.74 |
| Mar 24 2017 |
995 |
292.74 |
| Mar 24 2017 |
1375 |
292.74 |
| Mar 17 2017 |
1005 |
292.74 |
| Mar 17 2017 |
1384 |
292.74 |
| Mar 10 2017 |
999 |
292.74 |
| Mar 10 2017 |
1398 |
292.74 |
| Mar 03 2017 |
1009 |
292.74 |
| Mar 03 2017 |
1399 |
292.74 |
| Feb 24 2017 |
1030 |
292.74 |
| Feb 24 2017 |
1433 |
292.74 |
| Feb 17 2017 |
1030 |
292.74 |
| Feb 17 2017 |
1435 |
292.74 |
| Feb 10 2017 |
1045 |
292.74 |
| Feb 10 2017 |
1443 |
292.74 |
| Feb 03 2017 |
1046 |
292.74 |
| Feb 03 2017 |
1455 |
292.74 |
| Jan 27 2017 |
1050 |
292.74 |
| Jan 27 2017 |
1458 |
292.74 |
| Jan 20 2017 |
1052 |
292.74 |
| Jan 20 2017 |
1463 |
292.74 |
| Jan 13 2017 |
1055 |
292.74 |
| Jan 13 2017 |
1464 |
292.74 |
| Jan 06 2017 |
1055 |
292.74 |
| Jan 06 2017 |
1465 |
292.74 |
| Dec 30 2016 |
1055 |
292.74 |
| Dec 30 2016 |
1468 |
292.74 |
| Dec 23 2016 |
1055 |
292.74 |
| Dec 23 2016 |
1468 |
292.74 |
| Dec 16 2016 |
1055 |
292.74 |
| Dec 16 2016 |
1470 |
292.74 |
| Dec 09 2016 |
1055 |
292.74 |
| Dec 09 2016 |
1470 |
292.74 |
| Dec 02 2016 |
1055 |
292.74 |
| Dec 02 2016 |
1470 |
292.74 |
| Nov 25 2016 |
1055 |
292.74 |
| Nov 25 2016 |
1470 |
292.74 |
| Nov 18 2016 |
1055 |
292.74 |
| Nov 18 2016 |
1470 |
292.74 |
| Nov 11 2016 |
1056 |
292.74 |
| Nov 11 2016 |
1472 |
292.74 |
| Nov 04 2016 |
1056 |
292.74 |
| Nov 04 2016 |
1472 |
292.74 |
| Oct 28 2016 |
1055 |
292.74 |
| Oct 28 2016 |
1471 |
292.74 |
| Oct 21 2016 |
1058 |
292.74 |
| Oct 21 2016 |
1470 |
292.74 |
| Oct 14 2016 |
1061 |
292.74 |
| Oct 14 2016 |
1471 |
292.74 |
| Oct 07 2016 |
1063 |
292.74 |
| Oct 07 2016 |
1473 |
292.74 |
| Sep 30 2016 |
1064 |
292.74 |
| Sep 30 2016 |
1473 |
292.74 |
| Sep 23 2016 |
1057 |
292.74 |
| Sep 23 2016 |
1465 |
292.74 |
| Sep 16 2016 |
1058 |
292.74 |
| Sep 16 2016 |
1475 |
292.74 |
| Sep 09 2016 |
1072 |
292.74 |
| Sep 09 2016 |
1533 |
292.74 |
| Sep 02 2016 |
1084 |
292.81 |
| Sep 02 2016 |
1569 |
292.81 |
