| May 07 2021 |
3103 |
358.79 |
| May 15 2020 |
2153 |
358.79 |
| May 08 2020 |
2202 |
358.79 |
| May 01 2020 |
2370 |
358.79 |
| Apr 24 2020 |
6402 |
404.69 |
| Apr 17 2020 |
6564 |
404.69 |
| Apr 10 2020 |
6713 |
404.69 |
| Apr 03 2020 |
6922 |
404.69 |
| Mar 27 2020 |
7170 |
404.69 |
| Mar 20 2020 |
7276 |
404.69 |
| Mar 13 2020 |
7368 |
404.69 |
| Mar 06 2020 |
7444 |
404.69 |
| Feb 28 2020 |
7484 |
404.69 |
| Feb 21 2020 |
7397 |
404.69 |
| Feb 14 2020 |
7421 |
404.69 |
| Feb 07 2020 |
7387 |
404.69 |
| Jan 31 2020 |
7408 |
404.69 |
| Jan 24 2020 |
7410 |
404.69 |
| Jan 17 2020 |
7376 |
404.69 |
| Jan 10 2020 |
7376 |
404.69 |
| Jan 03 2020 |
7384 |
404.69 |
| Dec 27 2019 |
7383 |
404.69 |
| Dec 20 2019 |
7383 |
404.69 |
| Dec 13 2019 |
7383 |
404.69 |
| Dec 06 2019 |
7379 |
404.69 |
| Nov 29 2019 |
7382 |
404.69 |
| Nov 22 2019 |
7382 |
404.69 |
| Nov 15 2019 |
7387 |
404.69 |
| Nov 08 2019 |
7356 |
404.69 |
| Nov 01 2019 |
7252 |
404.69 |
| Oct 25 2019 |
7262 |
404.69 |
| Oct 18 2019 |
7270 |
404.69 |
| Oct 11 2019 |
7268 |
404.69 |
| Oct 04 2019 |
7264 |
404.69 |
| Sep 27 2019 |
7336 |
404.69 |
| Sep 20 2019 |
7347 |
404.69 |
| Sep 13 2019 |
7353 |
404.69 |
| Sep 06 2019 |
7458 |
404.69 |
| Aug 30 2019 |
7520 |
404.69 |
| Aug 23 2019 |
7585 |
404.69 |
| Aug 16 2019 |
7604 |
404.69 |
| Aug 09 2019 |
7622 |
404.69 |
| Aug 02 2019 |
7681 |
404.69 |
| Jul 26 2019 |
7761 |
404.69 |
| Jul 19 2019 |
7790 |
404.69 |
| Jul 12 2019 |
7930 |
404.69 |
| Jul 05 2019 |
8191 |
404.69 |
| Jun 28 2019 |
8322 |
404.69 |
| Jun 21 2019 |
8257 |
404.69 |
| Jun 14 2019 |
8282 |
404.69 |
| Jun 07 2019 |
8381 |
404.69 |
| May 31 2019 |
8383 |
404.69 |
| May 24 2019 |
8410 |
404.69 |
| May 17 2019 |
14885 |
450.58 |
| May 10 2019 |
14812 |
450.58 |
| May 03 2019 |
14857 |
450.58 |
| Aug 25 2017 |
868 |
296.1 |
| Aug 25 2017 |
1366 |
296.1 |
| Aug 18 2017 |
868 |
296.1 |
| Aug 18 2017 |
1378 |
296.1 |
| Aug 11 2017 |
901 |
296.1 |
| Aug 11 2017 |
1409 |
296.1 |
| Aug 04 2017 |
906 |
296.1 |
| Aug 04 2017 |
1419 |
296.1 |
| Jul 28 2017 |
916 |
296.1 |
| Jul 28 2017 |
1439 |
296.1 |
| Jul 21 2017 |
946 |
296.1 |
| Jul 21 2017 |
1458 |
296.1 |
| Jul 14 2017 |
956 |
296.1 |
| Jul 14 2017 |
1460 |
296.1 |
| Jul 07 2017 |
961 |
296.1 |
| Jul 07 2017 |
1470 |
296.1 |
| Jun 30 2017 |
971 |
296.1 |
| Jun 30 2017 |
1480 |
296.1 |
| Jun 23 2017 |
1007 |
296.1 |
| Jun 23 2017 |
1480 |
296.1 |
| Jun 16 2017 |
999 |
296.1 |
| Jun 16 2017 |
1515 |
296.1 |
| Jun 09 2017 |
841 |
296.1 |
| Jun 09 2017 |
1378 |
296.1 |
| Jun 02 2017 |
942 |
296.1 |
| Jun 02 2017 |
1467 |
296.1 |
| May 26 2017 |
981 |
296.1 |
| May 26 2017 |
1486 |
296.1 |
| May 19 2017 |
999 |
296.1 |
| May 19 2017 |
1491 |
296.1 |
| May 12 2017 |
1001 |
296.1 |
| May 12 2017 |
1486 |
296.1 |
| May 05 2017 |
1034 |
296.1 |
| May 05 2017 |
1536 |
296.1 |
| Apr 28 2017 |
1046 |
296.1 |
| Apr 28 2017 |
1538 |
296.1 |
| Apr 21 2017 |
1062 |
296.1 |
| Apr 21 2017 |
1587 |
296.1 |
| Apr 14 2017 |
1096 |
296.1 |
| Apr 14 2017 |
1611 |
296.1 |
| Apr 07 2017 |
1098 |
296.1 |
| Apr 07 2017 |
1486 |
296.1 |
| Mar 31 2017 |
1120 |
296.1 |
| Mar 31 2017 |
1532 |
296.1 |
| Mar 24 2017 |
1093 |
296.1 |
| Mar 24 2017 |
1520 |
296.1 |
| Mar 17 2017 |
1099 |
296.1 |
| Mar 17 2017 |
1525 |
296.1 |
| Mar 10 2017 |
1097 |
296.1 |
| Mar 10 2017 |
1549 |
296.1 |
| Mar 03 2017 |
1107 |
296.1 |
| Mar 03 2017 |
1557 |
296.1 |
| Feb 24 2017 |
1130 |
296.1 |
| Feb 24 2017 |
1590 |
296.1 |
| Feb 17 2017 |
1131 |
296.1 |
| Feb 17 2017 |
1591 |
296.1 |
| Feb 10 2017 |
1146 |
296.1 |
| Feb 10 2017 |
1600 |
296.1 |
| Feb 03 2017 |
1153 |
296.1 |
| Feb 03 2017 |
1613 |
296.1 |
| Jan 27 2017 |
1154 |
296.1 |
| Jan 27 2017 |
1621 |
296.1 |
| Jan 20 2017 |
1157 |
296.1 |
| Jan 20 2017 |
1626 |
296.1 |
| Jan 13 2017 |
1161 |
296.1 |
| Jan 13 2017 |
1627 |
296.1 |
| Jan 06 2017 |
1161 |
296.1 |
| Jan 06 2017 |
1627 |
296.1 |
| Dec 30 2016 |
1161 |
296.1 |
| Dec 30 2016 |
1629 |
296.1 |
| Dec 23 2016 |
1161 |
296.1 |
| Dec 23 2016 |
1629 |
296.1 |
| Dec 16 2016 |
1161 |
296.1 |
| Dec 16 2016 |
1631 |
296.1 |
| Dec 09 2016 |
1161 |
296.1 |
| Dec 09 2016 |
1631 |
296.1 |
| Dec 02 2016 |
1161 |
296.1 |
| Dec 02 2016 |
1631 |
296.1 |
| Nov 25 2016 |
1161 |
296.1 |
| Nov 25 2016 |
1631 |
296.1 |
| Nov 18 2016 |
1161 |
296.1 |
| Nov 18 2016 |
1631 |
296.1 |
| Nov 11 2016 |
1163 |
296.1 |
| Nov 11 2016 |
1632 |
296.1 |
| Nov 04 2016 |
1163 |
296.1 |
| Nov 04 2016 |
1632 |
296.1 |
| Oct 28 2016 |
1161 |
296.1 |
| Oct 28 2016 |
1630 |
296.1 |
| Oct 21 2016 |
1164 |
296.1 |
| Oct 21 2016 |
1632 |
296.1 |
| Oct 14 2016 |
1168 |
296.1 |
| Oct 14 2016 |
1637 |
296.1 |
| Oct 07 2016 |
1170 |
296.1 |
| Oct 07 2016 |
1639 |
296.1 |
| Sep 30 2016 |
1170 |
296.1 |
| Sep 30 2016 |
1639 |
296.1 |
| Sep 23 2016 |
1161 |
296.1 |
| Sep 23 2016 |
1630 |
296.1 |
| Sep 16 2016 |
1161 |
296.1 |
| Sep 16 2016 |
1643 |
296.1 |
| Sep 09 2016 |
1179 |
296.1 |
| Sep 09 2016 |
1704 |
296.1 |
| Sep 02 2016 |
1190 |
296.19 |
| Sep 02 2016 |
1750 |
296.19 |
