| Apr 24 2020 |
11196 |
445.37 |
| Apr 17 2020 |
11446 |
445.37 |
| Apr 10 2020 |
11716 |
445.37 |
| Apr 03 2020 |
12037 |
445.37 |
| Mar 27 2020 |
12358 |
445.37 |
| Mar 20 2020 |
12522 |
445.37 |
| Mar 13 2020 |
12684 |
445.37 |
| Mar 06 2020 |
12801 |
445.37 |
| Feb 28 2020 |
12828 |
445.37 |
| Feb 21 2020 |
12708 |
445.37 |
| Feb 14 2020 |
12754 |
445.37 |
| Feb 07 2020 |
12671 |
445.37 |
| Jan 31 2020 |
12713 |
445.37 |
| Jan 24 2020 |
12710 |
445.37 |
| Jan 17 2020 |
12629 |
445.37 |
| Jan 10 2020 |
12629 |
445.37 |
| Jan 03 2020 |
12638 |
445.37 |
| Dec 27 2019 |
12635 |
445.37 |
| Dec 20 2019 |
12635 |
445.37 |
| Dec 13 2019 |
12636 |
445.37 |
| Dec 06 2019 |
12626 |
445.37 |
| Nov 29 2019 |
12624 |
445.37 |
| Nov 22 2019 |
12624 |
445.37 |
| Nov 15 2019 |
12629 |
445.37 |
| Nov 08 2019 |
12584 |
445.37 |
| Nov 01 2019 |
12418 |
445.37 |
| Oct 25 2019 |
12435 |
445.37 |
| Oct 18 2019 |
12452 |
445.37 |
| Oct 11 2019 |
12441 |
445.37 |
| Oct 04 2019 |
12425 |
445.37 |
| Sep 27 2019 |
12541 |
445.37 |
| Sep 20 2019 |
12542 |
445.37 |
| Sep 13 2019 |
12531 |
445.37 |
| Sep 06 2019 |
12745 |
445.37 |
| Aug 30 2019 |
12838 |
445.37 |
| Aug 23 2019 |
13004 |
445.37 |
| Aug 16 2019 |
12977 |
445.37 |
| Aug 09 2019 |
13010 |
445.37 |
| Aug 02 2019 |
13117 |
445.37 |
| Jul 26 2019 |
13206 |
445.37 |
| Jul 19 2019 |
13261 |
445.37 |
| Jul 12 2019 |
13397 |
445.37 |
| Jul 05 2019 |
13695 |
445.37 |
| Jun 28 2019 |
13847 |
445.37 |
| Jun 21 2019 |
13741 |
445.37 |
| Jun 14 2019 |
13858 |
445.37 |
| Jun 07 2019 |
14050 |
445.37 |
| May 31 2019 |
14019 |
445.37 |
| May 24 2019 |
14075 |
445.37 |
| May 17 2019 |
14079 |
445.37 |
| May 10 2019 |
14013 |
445.37 |
| May 03 2019 |
14075 |
445.37 |
| Aug 25 2017 |
941 |
298.63 |
| Aug 25 2017 |
1483 |
298.63 |
| Aug 18 2017 |
942 |
298.63 |
| Aug 18 2017 |
1494 |
298.63 |
| Aug 11 2017 |
975 |
298.63 |
| Aug 11 2017 |
1529 |
298.63 |
| Aug 04 2017 |
979 |
298.63 |
| Aug 04 2017 |
1533 |
298.63 |
| Jul 28 2017 |
987 |
298.63 |
| Jul 28 2017 |
1554 |
298.63 |
| Jul 21 2017 |
1020 |
298.63 |
| Jul 21 2017 |
1580 |
298.63 |
| Jul 14 2017 |
1034 |
298.63 |
| Jul 14 2017 |
1594 |
298.63 |
| Jul 07 2017 |
1040 |
298.63 |
| Jul 07 2017 |
1612 |
298.63 |
| Jun 30 2017 |
1062 |
298.63 |
| Jun 30 2017 |
1619 |
298.63 |
| Jun 23 2017 |
1098 |
298.63 |
| Jun 23 2017 |
1605 |
298.63 |
| Jun 16 2017 |
1089 |
298.63 |
| Jun 16 2017 |
1640 |
298.63 |
| Jun 09 2017 |
920 |
298.63 |
| Jun 09 2017 |
1486 |
298.63 |
| Jun 02 2017 |
1019 |
298.63 |
| Jun 02 2017 |
1579 |
298.63 |
| May 26 2017 |
1065 |
298.63 |
| May 26 2017 |
1595 |
298.63 |
| May 19 2017 |
1081 |
298.63 |
| May 19 2017 |
1605 |
298.63 |
| May 12 2017 |
1080 |
298.63 |
| May 12 2017 |
1596 |
298.63 |
| May 05 2017 |
1106 |
298.63 |
| May 05 2017 |
1647 |
298.63 |
| Apr 28 2017 |
1122 |
298.63 |
| Apr 28 2017 |
1653 |
298.63 |
| Apr 21 2017 |
1137 |
298.63 |
| Apr 21 2017 |
1690 |
298.63 |
| Apr 14 2017 |
1166 |
298.63 |
| Apr 14 2017 |
1721 |
298.63 |
| Apr 07 2017 |
1169 |
298.63 |
| Apr 07 2017 |
1599 |
298.63 |
| Mar 31 2017 |
1187 |
298.63 |
| Mar 31 2017 |
1644 |
298.63 |
| Mar 24 2017 |
1162 |
298.63 |
| Mar 24 2017 |
1629 |
298.63 |
| Mar 17 2017 |
1173 |
298.63 |
| Mar 17 2017 |
1632 |
298.63 |
| Mar 10 2017 |
1176 |
298.63 |
| Mar 10 2017 |
1664 |
298.63 |
| Mar 03 2017 |
1189 |
298.63 |
| Mar 03 2017 |
1675 |
298.63 |
| Feb 24 2017 |
1214 |
298.63 |
| Feb 24 2017 |
1704 |
298.63 |
| Feb 17 2017 |
1211 |
298.63 |
| Feb 17 2017 |
1712 |
298.63 |
| Feb 10 2017 |
1227 |
298.63 |
| Feb 10 2017 |
1720 |
298.63 |
| Feb 03 2017 |
1241 |
298.63 |
| Feb 03 2017 |
1728 |
298.63 |
| Jan 27 2017 |
1245 |
298.63 |
| Jan 27 2017 |
1739 |
298.63 |
| Jan 20 2017 |
1247 |
298.63 |
| Jan 20 2017 |
1743 |
298.63 |
| Jan 13 2017 |
1252 |
298.63 |
| Jan 13 2017 |
1745 |
298.63 |
| Jan 06 2017 |
1252 |
298.63 |
| Jan 06 2017 |
1747 |
298.63 |
| Dec 30 2016 |
1252 |
298.63 |
| Dec 30 2016 |
1749 |
298.63 |
| Dec 23 2016 |
1252 |
298.63 |
| Dec 23 2016 |
1749 |
298.63 |
| Dec 16 2016 |
1252 |
298.63 |
| Dec 16 2016 |
1751 |
298.63 |
| Dec 09 2016 |
1252 |
298.63 |
| Dec 09 2016 |
1751 |
298.63 |
| Dec 02 2016 |
1252 |
298.63 |
| Dec 02 2016 |
1751 |
298.63 |
| Nov 25 2016 |
1252 |
298.63 |
| Nov 25 2016 |
1751 |
298.63 |
| Nov 18 2016 |
1252 |
298.63 |
| Nov 18 2016 |
1751 |
298.63 |
| Nov 11 2016 |
1254 |
298.63 |
| Nov 11 2016 |
1754 |
298.63 |
| Nov 04 2016 |
1254 |
298.63 |
| Nov 04 2016 |
1754 |
298.63 |
| Oct 28 2016 |
1252 |
298.63 |
| Oct 28 2016 |
1752 |
298.63 |
| Oct 21 2016 |
1254 |
298.63 |
| Oct 21 2016 |
1754 |
298.63 |
| Oct 14 2016 |
1258 |
298.63 |
| Oct 14 2016 |
1765 |
298.63 |
| Oct 07 2016 |
1260 |
298.63 |
| Oct 07 2016 |
1767 |
298.63 |
| Sep 30 2016 |
1261 |
298.63 |
| Sep 30 2016 |
1767 |
298.63 |
| Sep 23 2016 |
1250 |
298.63 |
| Sep 23 2016 |
1755 |
298.63 |
| Sep 16 2016 |
1249 |
298.63 |
| Sep 16 2016 |
1767 |
298.63 |
| Sep 09 2016 |
1269 |
298.63 |
| Sep 09 2016 |
1829 |
298.63 |
| Sep 02 2016 |
1286 |
298.73 |
| Sep 02 2016 |
1880 |
298.73 |
