| Aug 25 2017 |
1130 |
304.88 |
| Aug 25 2017 |
1736 |
304.88 |
| Aug 18 2017 |
1127 |
304.88 |
| Aug 18 2017 |
1761 |
304.88 |
| Aug 11 2017 |
1158 |
304.88 |
| Aug 11 2017 |
1803 |
304.88 |
| Aug 04 2017 |
1163 |
304.88 |
| Aug 04 2017 |
1803 |
304.88 |
| Jul 28 2017 |
1177 |
304.88 |
| Jul 28 2017 |
1826 |
304.88 |
| Jul 21 2017 |
1214 |
304.88 |
| Jul 21 2017 |
1862 |
304.88 |
| Jul 14 2017 |
1224 |
304.88 |
| Jul 14 2017 |
1878 |
304.88 |
| Jul 07 2017 |
1242 |
304.88 |
| Jul 07 2017 |
1902 |
304.88 |
| Jun 30 2017 |
1262 |
304.88 |
| Jun 30 2017 |
1906 |
304.88 |
| Jun 23 2017 |
1308 |
304.88 |
| Jun 23 2017 |
1892 |
304.88 |
| Jun 16 2017 |
1291 |
304.88 |
| Jun 16 2017 |
1934 |
304.88 |
| Jun 09 2017 |
1127 |
304.88 |
| Jun 09 2017 |
1782 |
304.88 |
| Jun 02 2017 |
1232 |
304.88 |
| Jun 02 2017 |
1874 |
304.88 |
| May 26 2017 |
1284 |
304.88 |
| May 26 2017 |
1890 |
304.88 |
| May 19 2017 |
1301 |
304.88 |
| May 19 2017 |
1894 |
304.88 |
| May 12 2017 |
1306 |
304.88 |
| May 12 2017 |
1891 |
304.88 |
| May 05 2017 |
1335 |
304.88 |
| May 05 2017 |
1955 |
304.88 |
| Apr 28 2017 |
1359 |
304.88 |
| Apr 28 2017 |
1956 |
304.88 |
| Apr 21 2017 |
1366 |
304.88 |
| Apr 21 2017 |
2006 |
304.88 |
| Apr 14 2017 |
1406 |
304.88 |
| Apr 14 2017 |
2032 |
304.88 |
| Apr 07 2017 |
1408 |
304.88 |
| Apr 07 2017 |
1911 |
304.88 |
| Mar 31 2017 |
1446 |
304.88 |
| Mar 31 2017 |
1976 |
304.88 |
| Mar 24 2017 |
1419 |
304.88 |
| Mar 24 2017 |
1965 |
304.88 |
| Mar 17 2017 |
1429 |
304.88 |
| Mar 17 2017 |
1975 |
304.88 |
| Mar 10 2017 |
1443 |
304.88 |
| Mar 10 2017 |
2006 |
304.88 |
| Mar 03 2017 |
1453 |
304.88 |
| Mar 03 2017 |
2019 |
304.88 |
| Feb 24 2017 |
1481 |
304.88 |
| Feb 24 2017 |
2041 |
304.88 |
| Feb 17 2017 |
1471 |
304.88 |
| Feb 17 2017 |
2059 |
304.88 |
| Feb 10 2017 |
1491 |
304.88 |
| Feb 10 2017 |
2070 |
304.88 |
| Feb 03 2017 |
1504 |
304.88 |
| Feb 03 2017 |
2075 |
304.88 |
| Jan 27 2017 |
1511 |
304.88 |
| Jan 27 2017 |
2087 |
304.88 |
| Jan 20 2017 |
1508 |
304.88 |
| Jan 20 2017 |
2082 |
304.88 |
| Jan 13 2017 |
1514 |
304.88 |
| Jan 13 2017 |
2082 |
304.88 |
| Jan 06 2017 |
1514 |
304.88 |
| Jan 06 2017 |
2082 |
304.88 |
| Dec 30 2016 |
1514 |
304.88 |
| Dec 30 2016 |
2084 |
304.88 |
| Dec 23 2016 |
1514 |
304.88 |
| Dec 23 2016 |
2084 |
304.88 |
| Dec 16 2016 |
1514 |
304.88 |
| Dec 16 2016 |
2084 |
304.88 |
| Dec 09 2016 |
1514 |
304.88 |
| Dec 09 2016 |
2084 |
304.88 |
| Dec 02 2016 |
1514 |
304.88 |
| Dec 02 2016 |
2084 |
304.88 |
| Nov 25 2016 |
1514 |
304.88 |
| Nov 25 2016 |
2083 |
304.88 |
| Nov 18 2016 |
1514 |
304.88 |
| Nov 18 2016 |
2083 |
304.88 |
| Nov 11 2016 |
1516 |
304.88 |
| Nov 11 2016 |
2083 |
304.88 |
| Nov 04 2016 |
1516 |
304.88 |
| Nov 04 2016 |
2083 |
304.88 |
| Oct 28 2016 |
1514 |
304.88 |
| Oct 28 2016 |
2080 |
304.88 |
| Oct 21 2016 |
1517 |
304.88 |
| Oct 21 2016 |
2081 |
304.88 |
| Oct 14 2016 |
1518 |
304.88 |
| Oct 14 2016 |
2094 |
304.88 |
| Oct 07 2016 |
1520 |
304.88 |
| Oct 07 2016 |
2096 |
304.88 |
| Sep 30 2016 |
1521 |
304.88 |
| Sep 30 2016 |
2097 |
304.88 |
| Sep 23 2016 |
1513 |
304.88 |
| Sep 23 2016 |
2088 |
304.88 |
| Sep 16 2016 |
1511 |
304.88 |
| Sep 16 2016 |
2105 |
304.88 |
| Sep 09 2016 |
1539 |
304.88 |
| Sep 09 2016 |
2175 |
304.88 |
| Sep 02 2016 |
1553 |
305.01 |
| Sep 02 2016 |
2221 |
305.01 |
