| Aug 25 2017 |
1467 |
314.25 |
| Aug 25 2017 |
2197 |
314.25 |
| Aug 18 2017 |
1465 |
314.25 |
| Aug 18 2017 |
2221 |
314.25 |
| Aug 11 2017 |
1498 |
314.25 |
| Aug 11 2017 |
2260 |
314.25 |
| Aug 04 2017 |
1503 |
314.25 |
| Aug 04 2017 |
2269 |
314.25 |
| Jul 28 2017 |
1521 |
314.25 |
| Jul 28 2017 |
2307 |
314.25 |
| Jul 21 2017 |
1580 |
314.25 |
| Jul 21 2017 |
2355 |
314.25 |
| Jul 14 2017 |
1595 |
314.25 |
| Jul 14 2017 |
2375 |
314.25 |
| Jul 07 2017 |
1593 |
314.25 |
| Jul 07 2017 |
2404 |
314.25 |
| Jun 30 2017 |
1610 |
314.25 |
| Jun 30 2017 |
2404 |
314.25 |
| Jun 23 2017 |
1670 |
314.25 |
| Jun 23 2017 |
2393 |
314.25 |
| Jun 16 2017 |
1660 |
314.25 |
| Jun 16 2017 |
2409 |
314.25 |
| Jun 09 2017 |
1512 |
314.25 |
| Jun 09 2017 |
2262 |
314.25 |
| Jun 02 2017 |
1630 |
314.25 |
| Jun 02 2017 |
2386 |
314.25 |
| May 26 2017 |
1662 |
314.25 |
| May 26 2017 |
2410 |
314.25 |
| May 19 2017 |
1706 |
314.25 |
| May 19 2017 |
2441 |
314.25 |
| May 12 2017 |
1722 |
314.25 |
| May 12 2017 |
2436 |
314.25 |
| May 05 2017 |
1738 |
314.25 |
| May 05 2017 |
2481 |
314.25 |
| Apr 28 2017 |
1753 |
314.25 |
| Apr 28 2017 |
2500 |
314.25 |
| Apr 21 2017 |
1775 |
314.25 |
| Apr 21 2017 |
2516 |
314.25 |
| Apr 14 2017 |
1830 |
314.25 |
| Apr 14 2017 |
2556 |
314.25 |
| Apr 07 2017 |
1812 |
314.25 |
| Apr 07 2017 |
2454 |
314.25 |
| Mar 31 2017 |
1854 |
314.25 |
| Mar 31 2017 |
2512 |
314.25 |
| Mar 24 2017 |
1825 |
314.25 |
| Mar 24 2017 |
2512 |
314.25 |
| Mar 17 2017 |
1856 |
314.25 |
| Mar 17 2017 |
2523 |
314.25 |
| Mar 10 2017 |
1866 |
314.25 |
| Mar 10 2017 |
2567 |
314.25 |
| Mar 03 2017 |
1890 |
314.25 |
| Mar 03 2017 |
2600 |
314.25 |
| Feb 24 2017 |
1912 |
314.25 |
| Feb 24 2017 |
2615 |
314.25 |
| Feb 17 2017 |
1908 |
314.25 |
| Feb 17 2017 |
2632 |
314.25 |
| Feb 10 2017 |
1933 |
314.25 |
| Feb 10 2017 |
2645 |
314.25 |
| Feb 03 2017 |
1944 |
314.25 |
| Feb 03 2017 |
2650 |
314.25 |
| Jan 27 2017 |
1951 |
314.25 |
| Jan 27 2017 |
2659 |
314.25 |
| Jan 20 2017 |
1955 |
314.25 |
| Jan 20 2017 |
2660 |
314.25 |
| Jan 13 2017 |
1958 |
314.25 |
| Jan 13 2017 |
2662 |
314.25 |
| Jan 06 2017 |
1958 |
314.25 |
| Jan 06 2017 |
2663 |
314.25 |
| Dec 30 2016 |
1958 |
314.25 |
| Dec 30 2016 |
2665 |
314.25 |
| Dec 23 2016 |
1958 |
314.25 |
| Dec 23 2016 |
2665 |
314.25 |
| Dec 16 2016 |
1958 |
314.25 |
| Dec 16 2016 |
2667 |
314.25 |
| Dec 09 2016 |
1958 |
314.25 |
| Dec 09 2016 |
2666 |
314.25 |
| Dec 02 2016 |
1958 |
314.25 |
| Dec 02 2016 |
2666 |
314.25 |
| Nov 25 2016 |
1958 |
314.25 |
| Nov 25 2016 |
2667 |
314.25 |
| Nov 18 2016 |
1958 |
314.25 |
| Nov 18 2016 |
2667 |
314.25 |
| Nov 11 2016 |
1959 |
314.25 |
| Nov 11 2016 |
2668 |
314.25 |
| Nov 04 2016 |
1959 |
314.25 |
| Nov 04 2016 |
2668 |
314.25 |
| Oct 28 2016 |
1954 |
314.25 |
| Oct 28 2016 |
2664 |
314.25 |
| Oct 21 2016 |
1958 |
314.25 |
| Oct 21 2016 |
2665 |
314.25 |
| Oct 14 2016 |
1959 |
314.25 |
| Oct 14 2016 |
2676 |
314.25 |
| Oct 07 2016 |
1964 |
314.25 |
| Oct 07 2016 |
2681 |
314.25 |
| Sep 30 2016 |
1962 |
314.25 |
| Sep 30 2016 |
2681 |
314.25 |
| Sep 23 2016 |
1953 |
314.25 |
| Sep 23 2016 |
2664 |
314.25 |
| Sep 16 2016 |
1954 |
314.25 |
| Sep 16 2016 |
2683 |
314.25 |
| Sep 09 2016 |
1990 |
314.25 |
| Sep 09 2016 |
2741 |
314.25 |
| Sep 02 2016 |
2005 |
314.31 |
| Sep 02 2016 |
2785 |
314.31 |
