| Aug 25 2017 |
1518 |
315.81 |
| Aug 25 2017 |
2285 |
315.81 |
| Aug 18 2017 |
1514 |
315.81 |
| Aug 18 2017 |
2303 |
315.81 |
| Aug 11 2017 |
1542 |
315.81 |
| Aug 11 2017 |
2349 |
315.81 |
| Aug 04 2017 |
1545 |
315.81 |
| Aug 04 2017 |
2359 |
315.81 |
| Jul 28 2017 |
1568 |
315.81 |
| Jul 28 2017 |
2391 |
315.81 |
| Jul 21 2017 |
1628 |
315.81 |
| Jul 21 2017 |
2443 |
315.81 |
| Jul 14 2017 |
1655 |
315.81 |
| Jul 14 2017 |
2465 |
315.81 |
| Jul 07 2017 |
1658 |
315.81 |
| Jul 07 2017 |
2492 |
315.81 |
| Jun 30 2017 |
1674 |
315.81 |
| Jun 30 2017 |
2490 |
315.81 |
| Jun 23 2017 |
1738 |
315.81 |
| Jun 23 2017 |
2482 |
315.81 |
| Jun 16 2017 |
1732 |
315.81 |
| Jun 16 2017 |
2493 |
315.81 |
| Jun 09 2017 |
1583 |
315.81 |
| Jun 09 2017 |
2357 |
315.81 |
| Jun 02 2017 |
1699 |
315.81 |
| Jun 02 2017 |
2479 |
315.81 |
| May 26 2017 |
1733 |
315.81 |
| May 26 2017 |
2491 |
315.81 |
| May 19 2017 |
1776 |
315.81 |
| May 19 2017 |
2521 |
315.81 |
| May 12 2017 |
1790 |
315.81 |
| May 12 2017 |
2513 |
315.81 |
| May 05 2017 |
1813 |
315.81 |
| May 05 2017 |
2566 |
315.81 |
| Apr 28 2017 |
1833 |
315.81 |
| Apr 28 2017 |
2593 |
315.81 |
| Apr 21 2017 |
1858 |
315.81 |
| Apr 21 2017 |
2621 |
315.81 |
| Apr 14 2017 |
1912 |
315.81 |
| Apr 14 2017 |
2654 |
315.81 |
| Apr 07 2017 |
1888 |
315.81 |
| Apr 07 2017 |
2557 |
315.81 |
| Mar 31 2017 |
1932 |
315.81 |
| Mar 31 2017 |
2614 |
315.81 |
| Mar 24 2017 |
1897 |
315.81 |
| Mar 24 2017 |
2607 |
315.81 |
| Mar 17 2017 |
1927 |
315.81 |
| Mar 17 2017 |
2623 |
315.81 |
| Mar 10 2017 |
1934 |
315.81 |
| Mar 10 2017 |
2664 |
315.81 |
| Mar 03 2017 |
1961 |
315.81 |
| Mar 03 2017 |
2692 |
315.81 |
| Feb 24 2017 |
1980 |
315.81 |
| Feb 24 2017 |
2708 |
315.81 |
| Feb 17 2017 |
1981 |
315.81 |
| Feb 17 2017 |
2724 |
315.81 |
| Feb 10 2017 |
2005 |
315.81 |
| Feb 10 2017 |
2736 |
315.81 |
| Feb 03 2017 |
2018 |
315.81 |
| Feb 03 2017 |
2742 |
315.81 |
| Jan 27 2017 |
2023 |
315.81 |
| Jan 27 2017 |
2751 |
315.81 |
| Jan 20 2017 |
2029 |
315.81 |
| Jan 20 2017 |
2755 |
315.81 |
| Jan 13 2017 |
2033 |
315.81 |
| Jan 13 2017 |
2757 |
315.81 |
| Jan 06 2017 |
2033 |
315.81 |
| Jan 06 2017 |
2759 |
315.81 |
| Dec 30 2016 |
2033 |
315.81 |
| Dec 30 2016 |
2760 |
315.81 |
| Dec 23 2016 |
2033 |
315.81 |
| Dec 23 2016 |
2760 |
315.81 |
| Dec 16 2016 |
2033 |
315.81 |
| Dec 16 2016 |
2757 |
315.81 |
| Dec 09 2016 |
2033 |
315.81 |
| Dec 09 2016 |
2756 |
315.81 |
| Dec 02 2016 |
2033 |
315.81 |
| Dec 02 2016 |
2756 |
315.81 |
| Nov 25 2016 |
2033 |
315.81 |
| Nov 25 2016 |
2757 |
315.81 |
| Nov 18 2016 |
2033 |
315.81 |
| Nov 18 2016 |
2757 |
315.81 |
| Nov 11 2016 |
2034 |
315.81 |
| Nov 11 2016 |
2757 |
315.81 |
| Nov 04 2016 |
2034 |
315.81 |
| Nov 04 2016 |
2757 |
315.81 |
| Oct 28 2016 |
2029 |
315.81 |
| Oct 28 2016 |
2754 |
315.81 |
| Oct 21 2016 |
2033 |
315.81 |
| Oct 21 2016 |
2757 |
315.81 |
| Oct 14 2016 |
2035 |
315.81 |
| Oct 14 2016 |
2764 |
315.81 |
| Oct 07 2016 |
2042 |
315.81 |
| Oct 07 2016 |
2770 |
315.81 |
| Sep 30 2016 |
2041 |
315.81 |
| Sep 30 2016 |
2770 |
315.81 |
| Sep 23 2016 |
2033 |
315.81 |
| Sep 23 2016 |
2755 |
315.81 |
| Sep 16 2016 |
2033 |
315.81 |
| Sep 16 2016 |
2769 |
315.81 |
| Sep 09 2016 |
2065 |
315.81 |
| Sep 09 2016 |
2831 |
315.81 |
| Sep 02 2016 |
2076 |
315.88 |
| Sep 02 2016 |
2876 |
315.88 |
