| Aug 25 2017 |
1543 |
316.41 |
| Aug 25 2017 |
2317 |
316.41 |
| Aug 18 2017 |
1544 |
316.41 |
| Aug 18 2017 |
2341 |
316.41 |
| Aug 11 2017 |
1571 |
316.41 |
| Aug 11 2017 |
2384 |
316.41 |
| Aug 04 2017 |
1574 |
316.41 |
| Aug 04 2017 |
2393 |
316.41 |
| Jul 28 2017 |
1596 |
316.41 |
| Jul 28 2017 |
2428 |
316.41 |
| Jul 21 2017 |
1654 |
316.41 |
| Jul 21 2017 |
2484 |
316.41 |
| Jul 14 2017 |
1680 |
316.41 |
| Jul 14 2017 |
2504 |
316.41 |
| Jul 07 2017 |
1687 |
316.41 |
| Jul 07 2017 |
2530 |
316.41 |
| Jun 30 2017 |
1707 |
316.41 |
| Jun 30 2017 |
2532 |
316.41 |
| Jun 23 2017 |
1773 |
316.41 |
| Jun 23 2017 |
2517 |
316.41 |
| Jun 16 2017 |
1767 |
316.41 |
| Jun 16 2017 |
2531 |
316.41 |
| Jun 09 2017 |
1617 |
316.41 |
| Jun 09 2017 |
2394 |
316.41 |
| Jun 02 2017 |
1736 |
316.41 |
| Jun 02 2017 |
2511 |
316.41 |
| May 26 2017 |
1769 |
316.41 |
| May 26 2017 |
2528 |
316.41 |
| May 19 2017 |
1817 |
316.41 |
| May 19 2017 |
2561 |
316.41 |
| May 12 2017 |
1832 |
316.41 |
| May 12 2017 |
2558 |
316.41 |
| May 05 2017 |
1849 |
316.41 |
| May 05 2017 |
2603 |
316.41 |
| Apr 28 2017 |
1868 |
316.41 |
| Apr 28 2017 |
2630 |
316.41 |
| Apr 21 2017 |
1901 |
316.41 |
| Apr 21 2017 |
2661 |
316.41 |
| Apr 14 2017 |
1950 |
316.41 |
| Apr 14 2017 |
2692 |
316.41 |
| Apr 07 2017 |
1926 |
316.41 |
| Apr 07 2017 |
2593 |
316.41 |
| Mar 31 2017 |
1970 |
316.41 |
| Mar 31 2017 |
2655 |
316.41 |
| Mar 24 2017 |
1932 |
316.41 |
| Mar 24 2017 |
2644 |
316.41 |
| Mar 17 2017 |
1960 |
316.41 |
| Mar 17 2017 |
2660 |
316.41 |
| Mar 10 2017 |
1971 |
316.41 |
| Mar 10 2017 |
2698 |
316.41 |
| Mar 03 2017 |
1995 |
316.41 |
| Mar 03 2017 |
2726 |
316.41 |
| Feb 24 2017 |
2020 |
316.41 |
| Feb 24 2017 |
2743 |
316.41 |
| Feb 17 2017 |
2020 |
316.41 |
| Feb 17 2017 |
2760 |
316.41 |
| Feb 10 2017 |
2043 |
316.41 |
| Feb 10 2017 |
2772 |
316.41 |
| Feb 03 2017 |
2053 |
316.41 |
| Feb 03 2017 |
2779 |
316.41 |
| Jan 27 2017 |
2060 |
316.41 |
| Jan 27 2017 |
2789 |
316.41 |
| Jan 20 2017 |
2066 |
316.41 |
| Jan 20 2017 |
2794 |
316.41 |
| Jan 13 2017 |
2070 |
316.41 |
| Jan 13 2017 |
2796 |
316.41 |
| Jan 06 2017 |
2070 |
316.41 |
| Jan 06 2017 |
2799 |
316.41 |
| Dec 30 2016 |
2070 |
316.41 |
| Dec 30 2016 |
2800 |
316.41 |
| Dec 23 2016 |
2070 |
316.41 |
| Dec 23 2016 |
2800 |
316.41 |
| Dec 16 2016 |
2070 |
316.41 |
| Dec 16 2016 |
2797 |
316.41 |
| Dec 09 2016 |
2070 |
316.41 |
| Dec 09 2016 |
2796 |
316.41 |
| Dec 02 2016 |
2070 |
316.41 |
| Dec 02 2016 |
2796 |
316.41 |
| Nov 25 2016 |
2070 |
316.41 |
| Nov 25 2016 |
2797 |
316.41 |
| Nov 18 2016 |
2070 |
316.41 |
| Nov 18 2016 |
2797 |
316.41 |
| Nov 11 2016 |
2071 |
316.41 |
| Nov 11 2016 |
2797 |
316.41 |
| Nov 04 2016 |
2071 |
316.41 |
| Nov 04 2016 |
2797 |
316.41 |
| Oct 28 2016 |
2065 |
316.41 |
| Oct 28 2016 |
2793 |
316.41 |
| Oct 21 2016 |
2069 |
316.41 |
| Oct 21 2016 |
2796 |
316.41 |
| Oct 14 2016 |
2073 |
316.41 |
| Oct 14 2016 |
2804 |
316.41 |
| Oct 07 2016 |
2080 |
316.41 |
| Oct 07 2016 |
2810 |
316.41 |
| Sep 30 2016 |
2079 |
316.41 |
| Sep 30 2016 |
2811 |
316.41 |
| Sep 23 2016 |
2071 |
316.41 |
| Sep 23 2016 |
2796 |
316.41 |
| Sep 16 2016 |
2071 |
316.41 |
| Sep 16 2016 |
2811 |
316.41 |
| Sep 09 2016 |
2101 |
316.41 |
| Sep 09 2016 |
2873 |
316.41 |
| Sep 02 2016 |
2110 |
316.48 |
| Sep 02 2016 |
2914 |
316.48 |
