| Aug 25 2017 |
1580 |
317.5 |
| Aug 25 2017 |
2385 |
317.5 |
| Aug 18 2017 |
1584 |
317.5 |
| Aug 18 2017 |
2409 |
317.5 |
| Aug 11 2017 |
1613 |
317.5 |
| Aug 11 2017 |
2455 |
317.5 |
| Aug 04 2017 |
1613 |
317.5 |
| Aug 04 2017 |
2454 |
317.5 |
| Jul 28 2017 |
1639 |
317.5 |
| Jul 28 2017 |
2485 |
317.5 |
| Jul 21 2017 |
1699 |
317.5 |
| Jul 21 2017 |
2541 |
317.5 |
| Jul 14 2017 |
1725 |
317.5 |
| Jul 14 2017 |
2561 |
317.5 |
| Jul 07 2017 |
1734 |
317.5 |
| Jul 07 2017 |
2592 |
317.5 |
| Jun 30 2017 |
1753 |
317.5 |
| Jun 30 2017 |
2599 |
317.5 |
| Jun 23 2017 |
1816 |
317.5 |
| Jun 23 2017 |
2584 |
317.5 |
| Jun 16 2017 |
1807 |
317.5 |
| Jun 16 2017 |
2587 |
317.5 |
| Jun 09 2017 |
1655 |
317.5 |
| Jun 09 2017 |
2453 |
317.5 |
| Jun 02 2017 |
1779 |
317.5 |
| Jun 02 2017 |
2575 |
317.5 |
| May 26 2017 |
1815 |
317.5 |
| May 26 2017 |
2590 |
317.5 |
| May 19 2017 |
1858 |
317.5 |
| May 19 2017 |
2626 |
317.5 |
| May 12 2017 |
1875 |
317.5 |
| May 12 2017 |
2625 |
317.5 |
| May 05 2017 |
1895 |
317.5 |
| May 05 2017 |
2673 |
317.5 |
| Apr 28 2017 |
1911 |
317.5 |
| Apr 28 2017 |
2690 |
317.5 |
| Apr 21 2017 |
1947 |
317.5 |
| Apr 21 2017 |
2720 |
317.5 |
| Apr 14 2017 |
2000 |
317.5 |
| Apr 14 2017 |
2758 |
317.5 |
| Apr 07 2017 |
1978 |
317.5 |
| Apr 07 2017 |
2657 |
317.5 |
| Mar 31 2017 |
2018 |
317.5 |
| Mar 31 2017 |
2720 |
317.5 |
| Mar 24 2017 |
1978 |
317.5 |
| Mar 24 2017 |
2707 |
317.5 |
| Mar 17 2017 |
2008 |
317.5 |
| Mar 17 2017 |
2724 |
317.5 |
| Mar 10 2017 |
2018 |
317.5 |
| Mar 10 2017 |
2758 |
317.5 |
| Mar 03 2017 |
2039 |
317.5 |
| Mar 03 2017 |
2786 |
317.5 |
| Feb 24 2017 |
2065 |
317.5 |
| Feb 24 2017 |
2799 |
317.5 |
| Feb 17 2017 |
2067 |
317.5 |
| Feb 17 2017 |
2817 |
317.5 |
| Feb 10 2017 |
2089 |
317.5 |
| Feb 10 2017 |
2827 |
317.5 |
| Feb 03 2017 |
2101 |
317.5 |
| Feb 03 2017 |
2835 |
317.5 |
| Jan 27 2017 |
2108 |
317.5 |
| Jan 27 2017 |
2844 |
317.5 |
| Jan 20 2017 |
2115 |
317.5 |
| Jan 20 2017 |
2850 |
317.5 |
| Jan 13 2017 |
2119 |
317.5 |
| Jan 13 2017 |
2853 |
317.5 |
| Jan 06 2017 |
2119 |
317.5 |
| Jan 06 2017 |
2856 |
317.5 |
| Dec 30 2016 |
2119 |
317.5 |
| Dec 30 2016 |
2857 |
317.5 |
| Dec 23 2016 |
2119 |
317.5 |
| Dec 23 2016 |
2857 |
317.5 |
| Dec 16 2016 |
2119 |
317.5 |
| Dec 16 2016 |
2854 |
317.5 |
| Dec 09 2016 |
2119 |
317.5 |
| Dec 09 2016 |
2853 |
317.5 |
| Dec 02 2016 |
2119 |
317.5 |
| Dec 02 2016 |
2853 |
317.5 |
| Nov 25 2016 |
2119 |
317.5 |
| Nov 25 2016 |
2852 |
317.5 |
| Nov 18 2016 |
2119 |
317.5 |
| Nov 18 2016 |
2852 |
317.5 |
| Nov 11 2016 |
2120 |
317.5 |
| Nov 11 2016 |
2852 |
317.5 |
| Nov 04 2016 |
2120 |
317.5 |
| Nov 04 2016 |
2852 |
317.5 |
| Oct 28 2016 |
2114 |
317.5 |
| Oct 28 2016 |
2848 |
317.5 |
| Oct 21 2016 |
2119 |
317.5 |
| Oct 21 2016 |
2853 |
317.5 |
| Oct 14 2016 |
2122 |
317.5 |
| Oct 14 2016 |
2861 |
317.5 |
| Oct 07 2016 |
2130 |
317.5 |
| Oct 07 2016 |
2869 |
317.5 |
| Sep 30 2016 |
2129 |
317.5 |
| Sep 30 2016 |
2870 |
317.5 |
| Sep 23 2016 |
2120 |
317.5 |
| Sep 23 2016 |
2853 |
317.5 |
| Sep 16 2016 |
2120 |
317.5 |
| Sep 16 2016 |
2871 |
317.5 |
| Sep 09 2016 |
2149 |
317.5 |
| Sep 09 2016 |
2932 |
317.5 |
| Sep 02 2016 |
2164 |
317.57 |
| Sep 02 2016 |
2975 |
317.57 |
