| Aug 25 2017 |
1600 |
317.98 |
| Aug 25 2017 |
2406 |
317.98 |
| Aug 18 2017 |
1604 |
317.98 |
| Aug 18 2017 |
2431 |
317.98 |
| Aug 11 2017 |
1631 |
317.98 |
| Aug 11 2017 |
2473 |
317.98 |
| Aug 04 2017 |
1631 |
317.98 |
| Aug 04 2017 |
2476 |
317.98 |
| Jul 28 2017 |
1657 |
317.98 |
| Jul 28 2017 |
2511 |
317.98 |
| Jul 21 2017 |
1719 |
317.98 |
| Jul 21 2017 |
2562 |
317.98 |
| Jul 14 2017 |
1741 |
317.98 |
| Jul 14 2017 |
2580 |
317.98 |
| Jul 07 2017 |
1749 |
317.98 |
| Jul 07 2017 |
2614 |
317.98 |
| Jun 30 2017 |
1769 |
317.98 |
| Jun 30 2017 |
2626 |
317.98 |
| Jun 23 2017 |
1834 |
317.98 |
| Jun 23 2017 |
2608 |
317.98 |
| Jun 16 2017 |
1826 |
317.98 |
| Jun 16 2017 |
2613 |
317.98 |
| Jun 09 2017 |
1674 |
317.98 |
| Jun 09 2017 |
2483 |
317.98 |
| Jun 02 2017 |
1799 |
317.98 |
| Jun 02 2017 |
2597 |
317.98 |
| May 26 2017 |
1838 |
317.98 |
| May 26 2017 |
2618 |
317.98 |
| May 19 2017 |
1879 |
317.98 |
| May 19 2017 |
2658 |
317.98 |
| May 12 2017 |
1895 |
317.98 |
| May 12 2017 |
2656 |
317.98 |
| May 05 2017 |
1913 |
317.98 |
| May 05 2017 |
2704 |
317.98 |
| Apr 28 2017 |
1930 |
317.98 |
| Apr 28 2017 |
2721 |
317.98 |
| Apr 21 2017 |
1975 |
317.98 |
| Apr 21 2017 |
2750 |
317.98 |
| Apr 14 2017 |
2029 |
317.98 |
| Apr 14 2017 |
2786 |
317.98 |
| Apr 07 2017 |
2011 |
317.98 |
| Apr 07 2017 |
2684 |
317.98 |
| Mar 31 2017 |
2054 |
317.98 |
| Mar 31 2017 |
2746 |
317.98 |
| Mar 24 2017 |
2016 |
317.98 |
| Mar 24 2017 |
2735 |
317.98 |
| Mar 17 2017 |
2045 |
317.98 |
| Mar 17 2017 |
2750 |
317.98 |
| Mar 10 2017 |
2048 |
317.98 |
| Mar 10 2017 |
2786 |
317.98 |
| Mar 03 2017 |
2065 |
317.98 |
| Mar 03 2017 |
2819 |
317.98 |
| Feb 24 2017 |
2090 |
317.98 |
| Feb 24 2017 |
2830 |
317.98 |
| Feb 17 2017 |
2092 |
317.98 |
| Feb 17 2017 |
2845 |
317.98 |
| Feb 10 2017 |
2114 |
317.98 |
| Feb 10 2017 |
2855 |
317.98 |
| Feb 03 2017 |
2127 |
317.98 |
| Feb 03 2017 |
2863 |
317.98 |
| Jan 27 2017 |
2133 |
317.98 |
| Jan 27 2017 |
2873 |
317.98 |
| Jan 20 2017 |
2139 |
317.98 |
| Jan 20 2017 |
2879 |
317.98 |
| Jan 13 2017 |
2144 |
317.98 |
| Jan 13 2017 |
2882 |
317.98 |
| Jan 06 2017 |
2144 |
317.98 |
| Jan 06 2017 |
2886 |
317.98 |
| Dec 30 2016 |
2144 |
317.98 |
| Dec 30 2016 |
2887 |
317.98 |
| Dec 23 2016 |
2144 |
317.98 |
| Dec 23 2016 |
2887 |
317.98 |
| Dec 16 2016 |
2144 |
317.98 |
| Dec 16 2016 |
2884 |
317.98 |
| Dec 09 2016 |
2144 |
317.98 |
| Dec 09 2016 |
2883 |
317.98 |
| Dec 02 2016 |
2144 |
317.98 |
| Dec 02 2016 |
2883 |
317.98 |
| Nov 25 2016 |
2144 |
317.98 |
| Nov 25 2016 |
2882 |
317.98 |
| Nov 18 2016 |
2144 |
317.98 |
| Nov 18 2016 |
2882 |
317.98 |
| Nov 11 2016 |
2145 |
317.98 |
| Nov 11 2016 |
2882 |
317.98 |
| Nov 04 2016 |
2145 |
317.98 |
| Nov 04 2016 |
2882 |
317.98 |
| Oct 28 2016 |
2139 |
317.98 |
| Oct 28 2016 |
2878 |
317.98 |
| Oct 21 2016 |
2144 |
317.98 |
| Oct 21 2016 |
2883 |
317.98 |
| Oct 14 2016 |
2148 |
317.98 |
| Oct 14 2016 |
2890 |
317.98 |
| Oct 07 2016 |
2157 |
317.98 |
| Oct 07 2016 |
2898 |
317.98 |
| Sep 30 2016 |
2156 |
317.98 |
| Sep 30 2016 |
2899 |
317.98 |
| Sep 23 2016 |
2148 |
317.98 |
| Sep 23 2016 |
2883 |
317.98 |
| Sep 16 2016 |
2148 |
317.98 |
| Sep 16 2016 |
2899 |
317.98 |
| Sep 09 2016 |
2178 |
317.98 |
| Sep 09 2016 |
2961 |
317.98 |
| Sep 02 2016 |
2188 |
318.05 |
| Sep 02 2016 |
2996 |
318.05 |
