| Aug 25 2017 |
1854 |
323.63 |
| Aug 25 2017 |
2727 |
323.63 |
| Aug 18 2017 |
1859 |
323.63 |
| Aug 18 2017 |
2758 |
323.63 |
| Aug 11 2017 |
1879 |
323.63 |
| Aug 11 2017 |
2794 |
323.63 |
| Aug 04 2017 |
1887 |
323.63 |
| Aug 04 2017 |
2807 |
323.63 |
| Jul 28 2017 |
1915 |
323.63 |
| Jul 28 2017 |
2842 |
323.63 |
| Jul 21 2017 |
1991 |
323.63 |
| Jul 21 2017 |
2924 |
323.63 |
| Jul 14 2017 |
2011 |
323.63 |
| Jul 14 2017 |
2936 |
323.63 |
| Jul 07 2017 |
2016 |
323.63 |
| Jul 07 2017 |
2951 |
323.63 |
| Jun 30 2017 |
2040 |
323.63 |
| Jun 30 2017 |
2954 |
323.63 |
| Jun 23 2017 |
2112 |
323.63 |
| Jun 23 2017 |
2968 |
323.63 |
| Jun 16 2017 |
2093 |
323.63 |
| Jun 16 2017 |
2980 |
323.63 |
| Jun 09 2017 |
1951 |
323.63 |
| Jun 09 2017 |
2865 |
323.63 |
| Jun 02 2017 |
2077 |
323.63 |
| Jun 02 2017 |
2995 |
323.63 |
| May 26 2017 |
2120 |
323.63 |
| May 26 2017 |
3020 |
323.63 |
| May 19 2017 |
2148 |
323.63 |
| May 19 2017 |
3063 |
323.63 |
| May 12 2017 |
2160 |
323.63 |
| May 12 2017 |
3059 |
323.63 |
| May 05 2017 |
2175 |
323.63 |
| May 05 2017 |
3097 |
323.63 |
| Apr 28 2017 |
2197 |
323.63 |
| Apr 28 2017 |
3113 |
323.63 |
| Apr 21 2017 |
2251 |
323.63 |
| Apr 21 2017 |
3149 |
323.63 |
| Apr 14 2017 |
2305 |
323.63 |
| Apr 14 2017 |
3187 |
323.63 |
| Apr 07 2017 |
2296 |
323.63 |
| Apr 07 2017 |
3079 |
323.63 |
| Mar 31 2017 |
2331 |
323.63 |
| Mar 31 2017 |
3150 |
323.63 |
| Mar 24 2017 |
2291 |
323.63 |
| Mar 24 2017 |
3131 |
323.63 |
| Mar 17 2017 |
2325 |
323.63 |
| Mar 17 2017 |
3148 |
323.63 |
| Mar 10 2017 |
2343 |
323.63 |
| Mar 10 2017 |
3173 |
323.63 |
| Mar 03 2017 |
2351 |
323.63 |
| Mar 03 2017 |
3199 |
323.63 |
| Feb 24 2017 |
2382 |
323.63 |
| Feb 24 2017 |
3206 |
323.63 |
| Feb 17 2017 |
2390 |
323.63 |
| Feb 17 2017 |
3228 |
323.63 |
| Feb 10 2017 |
2419 |
323.63 |
| Feb 10 2017 |
3239 |
323.63 |
| Feb 03 2017 |
2431 |
323.63 |
| Feb 03 2017 |
3249 |
323.63 |
| Jan 27 2017 |
2434 |
323.63 |
| Jan 27 2017 |
3255 |
323.63 |
| Jan 20 2017 |
2442 |
323.63 |
| Jan 20 2017 |
3267 |
323.63 |
| Jan 13 2017 |
2449 |
323.63 |
| Jan 13 2017 |
3272 |
323.63 |
| Jan 06 2017 |
2449 |
323.63 |
| Jan 06 2017 |
3280 |
323.63 |
| Dec 30 2016 |
2449 |
323.63 |
| Dec 30 2016 |
3281 |
323.63 |
| Dec 23 2016 |
2449 |
323.63 |
| Dec 23 2016 |
3281 |
323.63 |
| Dec 16 2016 |
2449 |
323.63 |
| Dec 16 2016 |
3280 |
323.63 |
| Dec 09 2016 |
2449 |
323.63 |
| Dec 09 2016 |
3279 |
323.63 |
| Dec 02 2016 |
2449 |
323.63 |
| Dec 02 2016 |
3279 |
323.63 |
| Nov 25 2016 |
2449 |
323.63 |
| Nov 25 2016 |
3280 |
323.63 |
| Nov 18 2016 |
2449 |
323.63 |
| Nov 18 2016 |
3280 |
323.63 |
| Nov 11 2016 |
2449 |
323.63 |
| Nov 11 2016 |
3279 |
323.63 |
| Nov 04 2016 |
2449 |
323.63 |
| Nov 04 2016 |
3279 |
323.63 |
| Oct 28 2016 |
2445 |
323.63 |
| Oct 28 2016 |
3274 |
323.63 |
| Oct 21 2016 |
2451 |
323.63 |
| Oct 21 2016 |
3280 |
323.63 |
| Oct 14 2016 |
2453 |
323.63 |
| Oct 14 2016 |
3287 |
323.63 |
| Oct 07 2016 |
2462 |
323.63 |
| Oct 07 2016 |
3298 |
323.63 |
| Sep 30 2016 |
2462 |
323.63 |
| Sep 30 2016 |
3296 |
323.63 |
| Sep 23 2016 |
2448 |
323.63 |
| Sep 23 2016 |
3280 |
323.63 |
| Sep 16 2016 |
2445 |
323.63 |
| Sep 16 2016 |
3291 |
323.63 |
| Sep 09 2016 |
2486 |
323.63 |
| Sep 09 2016 |
3358 |
323.63 |
| Sep 02 2016 |
2495 |
323.73 |
| Sep 02 2016 |
3411 |
323.73 |
