| Aug 25 2017 |
1912 |
324.83 |
| Aug 25 2017 |
2809 |
324.83 |
| Aug 18 2017 |
1913 |
324.83 |
| Aug 18 2017 |
2837 |
324.83 |
| Aug 11 2017 |
1935 |
324.83 |
| Aug 11 2017 |
2869 |
324.83 |
| Aug 04 2017 |
1946 |
324.83 |
| Aug 04 2017 |
2889 |
324.83 |
| Jul 28 2017 |
1974 |
324.83 |
| Jul 28 2017 |
2926 |
324.83 |
| Jul 21 2017 |
2046 |
324.83 |
| Jul 21 2017 |
3006 |
324.83 |
| Jul 14 2017 |
2067 |
324.83 |
| Jul 14 2017 |
3016 |
324.83 |
| Jul 07 2017 |
2073 |
324.83 |
| Jul 07 2017 |
3042 |
324.83 |
| Jun 30 2017 |
2095 |
324.83 |
| Jun 30 2017 |
3048 |
324.83 |
| Jun 23 2017 |
2164 |
324.83 |
| Jun 23 2017 |
3056 |
324.83 |
| Jun 16 2017 |
2145 |
324.83 |
| Jun 16 2017 |
3077 |
324.83 |
| Jun 09 2017 |
1998 |
324.83 |
| Jun 09 2017 |
2971 |
324.83 |
| Jun 02 2017 |
2130 |
324.83 |
| Jun 02 2017 |
3090 |
324.83 |
| May 26 2017 |
2169 |
324.83 |
| May 26 2017 |
3107 |
324.83 |
| May 19 2017 |
2198 |
324.83 |
| May 19 2017 |
3158 |
324.83 |
| May 12 2017 |
2211 |
324.83 |
| May 12 2017 |
3149 |
324.83 |
| May 05 2017 |
2222 |
324.83 |
| May 05 2017 |
3198 |
324.83 |
| Apr 28 2017 |
2249 |
324.83 |
| Apr 28 2017 |
3207 |
324.83 |
| Apr 21 2017 |
2308 |
324.83 |
| Apr 21 2017 |
3247 |
324.83 |
| Apr 14 2017 |
2367 |
324.83 |
| Apr 14 2017 |
3289 |
324.83 |
| Apr 07 2017 |
2350 |
324.83 |
| Apr 07 2017 |
3175 |
324.83 |
| Mar 31 2017 |
2384 |
324.83 |
| Mar 31 2017 |
3243 |
324.83 |
| Mar 24 2017 |
2348 |
324.83 |
| Mar 24 2017 |
3221 |
324.83 |
| Mar 17 2017 |
2381 |
324.83 |
| Mar 17 2017 |
3244 |
324.83 |
| Mar 10 2017 |
2406 |
324.83 |
| Mar 10 2017 |
3267 |
324.83 |
| Mar 03 2017 |
2414 |
324.83 |
| Mar 03 2017 |
3292 |
324.83 |
| Feb 24 2017 |
2443 |
324.83 |
| Feb 24 2017 |
3305 |
324.83 |
| Feb 17 2017 |
2454 |
324.83 |
| Feb 17 2017 |
3330 |
324.83 |
| Feb 10 2017 |
2477 |
324.83 |
| Feb 10 2017 |
3339 |
324.83 |
| Feb 03 2017 |
2492 |
324.83 |
| Feb 03 2017 |
3340 |
324.83 |
| Jan 27 2017 |
2496 |
324.83 |
| Jan 27 2017 |
3347 |
324.83 |
| Jan 20 2017 |
2504 |
324.83 |
| Jan 20 2017 |
3358 |
324.83 |
| Jan 13 2017 |
2513 |
324.83 |
| Jan 13 2017 |
3364 |
324.83 |
| Jan 06 2017 |
2513 |
324.83 |
| Jan 06 2017 |
3372 |
324.83 |
| Dec 30 2016 |
2513 |
324.83 |
| Dec 30 2016 |
3373 |
324.83 |
| Dec 23 2016 |
2513 |
324.83 |
| Dec 23 2016 |
3373 |
324.83 |
| Dec 16 2016 |
2513 |
324.83 |
| Dec 16 2016 |
3371 |
324.83 |
| Dec 09 2016 |
2513 |
324.83 |
| Dec 09 2016 |
3371 |
324.83 |
| Dec 02 2016 |
2513 |
324.83 |
| Dec 02 2016 |
3371 |
324.83 |
| Nov 25 2016 |
2513 |
324.83 |
| Nov 25 2016 |
3372 |
324.83 |
| Nov 18 2016 |
2513 |
324.83 |
| Nov 18 2016 |
3372 |
324.83 |
| Nov 11 2016 |
2514 |
324.83 |
| Nov 11 2016 |
3371 |
324.83 |
| Nov 04 2016 |
2514 |
324.83 |
| Nov 04 2016 |
3371 |
324.83 |
| Oct 28 2016 |
2511 |
324.83 |
| Oct 28 2016 |
3367 |
324.83 |
| Oct 21 2016 |
2516 |
324.83 |
| Oct 21 2016 |
3373 |
324.83 |
| Oct 14 2016 |
2519 |
324.83 |
| Oct 14 2016 |
3383 |
324.83 |
| Oct 07 2016 |
2528 |
324.83 |
| Oct 07 2016 |
3394 |
324.83 |
| Sep 30 2016 |
2528 |
324.83 |
| Sep 30 2016 |
3394 |
324.83 |
| Sep 23 2016 |
2513 |
324.83 |
| Sep 23 2016 |
3375 |
324.83 |
| Sep 16 2016 |
2508 |
324.83 |
| Sep 16 2016 |
3388 |
324.83 |
| Sep 09 2016 |
2546 |
324.83 |
| Sep 09 2016 |
3452 |
324.83 |
| Sep 02 2016 |
2551 |
324.81 |
| Sep 02 2016 |
3499 |
324.81 |
