| Aug 25 2017 |
1956 |
325.67 |
| Aug 25 2017 |
2850 |
325.67 |
| Aug 18 2017 |
1960 |
325.67 |
| Aug 18 2017 |
2882 |
325.67 |
| Aug 11 2017 |
1980 |
325.67 |
| Aug 11 2017 |
2918 |
325.67 |
| Aug 04 2017 |
1990 |
325.67 |
| Aug 04 2017 |
2936 |
325.67 |
| Jul 28 2017 |
2021 |
325.67 |
| Jul 28 2017 |
2977 |
325.67 |
| Jul 21 2017 |
2089 |
325.67 |
| Jul 21 2017 |
3064 |
325.67 |
| Jul 14 2017 |
2111 |
325.67 |
| Jul 14 2017 |
3072 |
325.67 |
| Jul 07 2017 |
2116 |
325.67 |
| Jul 07 2017 |
3105 |
325.67 |
| Jun 30 2017 |
2136 |
325.67 |
| Jun 30 2017 |
3112 |
325.67 |
| Jun 23 2017 |
2207 |
325.67 |
| Jun 23 2017 |
3121 |
325.67 |
| Jun 16 2017 |
2190 |
325.67 |
| Jun 16 2017 |
3134 |
325.67 |
| Jun 09 2017 |
2043 |
325.67 |
| Jun 09 2017 |
3026 |
325.67 |
| Jun 02 2017 |
2180 |
325.67 |
| Jun 02 2017 |
3147 |
325.67 |
| May 26 2017 |
2214 |
325.67 |
| May 26 2017 |
3170 |
325.67 |
| May 19 2017 |
2241 |
325.67 |
| May 19 2017 |
3226 |
325.67 |
| May 12 2017 |
2257 |
325.67 |
| May 12 2017 |
3213 |
325.67 |
| May 05 2017 |
2266 |
325.67 |
| May 05 2017 |
3263 |
325.67 |
| Apr 28 2017 |
2296 |
325.67 |
| Apr 28 2017 |
3267 |
325.67 |
| Apr 21 2017 |
2354 |
325.67 |
| Apr 21 2017 |
3305 |
325.67 |
| Apr 14 2017 |
2412 |
325.67 |
| Apr 14 2017 |
3349 |
325.67 |
| Apr 07 2017 |
2394 |
325.67 |
| Apr 07 2017 |
3230 |
325.67 |
| Mar 31 2017 |
2414 |
325.67 |
| Mar 31 2017 |
3299 |
325.67 |
| Mar 24 2017 |
2381 |
325.67 |
| Mar 24 2017 |
3276 |
325.67 |
| Mar 17 2017 |
2411 |
325.67 |
| Mar 17 2017 |
3298 |
325.67 |
| Mar 10 2017 |
2441 |
325.67 |
| Mar 10 2017 |
3317 |
325.67 |
| Mar 03 2017 |
2449 |
325.67 |
| Mar 03 2017 |
3337 |
325.67 |
| Feb 24 2017 |
2478 |
325.67 |
| Feb 24 2017 |
3356 |
325.67 |
| Feb 17 2017 |
2488 |
325.67 |
| Feb 17 2017 |
3381 |
325.67 |
| Feb 10 2017 |
2515 |
325.67 |
| Feb 10 2017 |
3392 |
325.67 |
| Feb 03 2017 |
2531 |
325.67 |
| Feb 03 2017 |
3398 |
325.67 |
| Jan 27 2017 |
2539 |
325.67 |
| Jan 27 2017 |
3403 |
325.67 |
| Jan 20 2017 |
2547 |
325.67 |
| Jan 20 2017 |
3414 |
325.67 |
| Jan 13 2017 |
2557 |
325.67 |
| Jan 13 2017 |
3420 |
325.67 |
| Jan 06 2017 |
2557 |
325.67 |
| Jan 06 2017 |
3428 |
325.67 |
| Dec 30 2016 |
2557 |
325.67 |
| Dec 30 2016 |
3429 |
325.67 |
| Dec 23 2016 |
2557 |
325.67 |
| Dec 23 2016 |
3429 |
325.67 |
| Dec 16 2016 |
2557 |
325.67 |
| Dec 16 2016 |
3428 |
325.67 |
| Dec 09 2016 |
2557 |
325.67 |
| Dec 09 2016 |
3428 |
325.67 |
| Dec 02 2016 |
2557 |
325.67 |
| Dec 02 2016 |
3428 |
325.67 |
| Nov 25 2016 |
2557 |
325.67 |
| Nov 25 2016 |
3429 |
325.67 |
| Nov 18 2016 |
2557 |
325.67 |
| Nov 18 2016 |
3429 |
325.67 |
| Nov 11 2016 |
2557 |
325.67 |
| Nov 11 2016 |
3428 |
325.67 |
| Nov 04 2016 |
2557 |
325.67 |
| Nov 04 2016 |
3428 |
325.67 |
| Oct 28 2016 |
2554 |
325.67 |
| Oct 28 2016 |
3424 |
325.67 |
| Oct 21 2016 |
2559 |
325.67 |
| Oct 21 2016 |
3430 |
325.67 |
| Oct 14 2016 |
2563 |
325.67 |
| Oct 14 2016 |
3443 |
325.67 |
| Oct 07 2016 |
2571 |
325.67 |
| Oct 07 2016 |
3454 |
325.67 |
| Sep 30 2016 |
2571 |
325.67 |
| Sep 30 2016 |
3454 |
325.67 |
| Sep 23 2016 |
2554 |
325.67 |
| Sep 23 2016 |
3436 |
325.67 |
| Sep 16 2016 |
2549 |
325.67 |
| Sep 16 2016 |
3450 |
325.67 |
| Sep 09 2016 |
2588 |
325.67 |
| Sep 09 2016 |
3520 |
325.67 |
| Sep 02 2016 |
2598 |
325.66 |
| Sep 02 2016 |
3563 |
325.66 |
