| Aug 25 2017 |
1996 |
326.63 |
| Aug 25 2017 |
2915 |
326.63 |
| Aug 18 2017 |
2003 |
326.63 |
| Aug 18 2017 |
2942 |
326.63 |
| Aug 11 2017 |
2024 |
326.63 |
| Aug 11 2017 |
2979 |
326.63 |
| Aug 04 2017 |
2035 |
326.63 |
| Aug 04 2017 |
3002 |
326.63 |
| Jul 28 2017 |
2067 |
326.63 |
| Jul 28 2017 |
3039 |
326.63 |
| Jul 21 2017 |
2135 |
326.63 |
| Jul 21 2017 |
3125 |
326.63 |
| Jul 14 2017 |
2159 |
326.63 |
| Jul 14 2017 |
3139 |
326.63 |
| Jul 07 2017 |
2170 |
326.63 |
| Jul 07 2017 |
3182 |
326.63 |
| Jun 30 2017 |
2188 |
326.63 |
| Jun 30 2017 |
3190 |
326.63 |
| Jun 23 2017 |
2260 |
326.63 |
| Jun 23 2017 |
3200 |
326.63 |
| Jun 16 2017 |
2248 |
326.63 |
| Jun 16 2017 |
3212 |
326.63 |
| Jun 09 2017 |
2098 |
326.63 |
| Jun 09 2017 |
3098 |
326.63 |
| Jun 02 2017 |
2230 |
326.63 |
| Jun 02 2017 |
3231 |
326.63 |
| May 26 2017 |
2263 |
326.63 |
| May 26 2017 |
3255 |
326.63 |
| May 19 2017 |
2292 |
326.63 |
| May 19 2017 |
3302 |
326.63 |
| May 12 2017 |
2310 |
326.63 |
| May 12 2017 |
3289 |
326.63 |
| May 05 2017 |
2323 |
326.63 |
| May 05 2017 |
3337 |
326.63 |
| Apr 28 2017 |
2351 |
326.63 |
| Apr 28 2017 |
3352 |
326.63 |
| Apr 21 2017 |
2414 |
326.63 |
| Apr 21 2017 |
3392 |
326.63 |
| Apr 14 2017 |
2473 |
326.63 |
| Apr 14 2017 |
3434 |
326.63 |
| Apr 07 2017 |
2453 |
326.63 |
| Apr 07 2017 |
3304 |
326.63 |
| Mar 31 2017 |
2464 |
326.63 |
| Mar 31 2017 |
3370 |
326.63 |
| Mar 24 2017 |
2431 |
326.63 |
| Mar 24 2017 |
3352 |
326.63 |
| Mar 17 2017 |
2459 |
326.63 |
| Mar 17 2017 |
3377 |
326.63 |
| Mar 10 2017 |
2484 |
326.63 |
| Mar 10 2017 |
3398 |
326.63 |
| Mar 03 2017 |
2494 |
326.63 |
| Mar 03 2017 |
3422 |
326.63 |
| Feb 24 2017 |
2520 |
326.63 |
| Feb 24 2017 |
3436 |
326.63 |
| Feb 17 2017 |
2533 |
326.63 |
| Feb 17 2017 |
3460 |
326.63 |
| Feb 10 2017 |
2560 |
326.63 |
| Feb 10 2017 |
3471 |
326.63 |
| Feb 03 2017 |
2578 |
326.63 |
| Feb 03 2017 |
3474 |
326.63 |
| Jan 27 2017 |
2586 |
326.63 |
| Jan 27 2017 |
3480 |
326.63 |
| Jan 20 2017 |
2592 |
326.63 |
| Jan 20 2017 |
3488 |
326.63 |
| Jan 13 2017 |
2604 |
326.63 |
| Jan 13 2017 |
3496 |
326.63 |
| Jan 06 2017 |
2604 |
326.63 |
| Jan 06 2017 |
3499 |
326.63 |
| Dec 30 2016 |
2604 |
326.63 |
| Dec 30 2016 |
3500 |
326.63 |
| Dec 23 2016 |
2604 |
326.63 |
| Dec 23 2016 |
3500 |
326.63 |
| Dec 16 2016 |
2604 |
326.63 |
| Dec 16 2016 |
3501 |
326.63 |
| Dec 09 2016 |
2603 |
326.63 |
| Dec 09 2016 |
3500 |
326.63 |
| Dec 02 2016 |
2603 |
326.63 |
| Dec 02 2016 |
3500 |
326.63 |
| Nov 25 2016 |
2603 |
326.63 |
| Nov 25 2016 |
3501 |
326.63 |
| Nov 18 2016 |
2603 |
326.63 |
| Nov 18 2016 |
3501 |
326.63 |
| Nov 11 2016 |
2603 |
326.63 |
| Nov 11 2016 |
3500 |
326.63 |
| Nov 04 2016 |
2603 |
326.63 |
| Nov 04 2016 |
3500 |
326.63 |
| Oct 28 2016 |
2600 |
326.63 |
| Oct 28 2016 |
3497 |
326.63 |
| Oct 21 2016 |
2605 |
326.63 |
| Oct 21 2016 |
3503 |
326.63 |
| Oct 14 2016 |
2608 |
326.63 |
| Oct 14 2016 |
3516 |
326.63 |
| Oct 07 2016 |
2617 |
326.63 |
| Oct 07 2016 |
3526 |
326.63 |
| Sep 30 2016 |
2617 |
326.63 |
| Sep 30 2016 |
3526 |
326.63 |
| Sep 23 2016 |
2603 |
326.63 |
| Sep 23 2016 |
3508 |
326.63 |
| Sep 16 2016 |
2597 |
326.63 |
| Sep 16 2016 |
3520 |
326.63 |
| Sep 09 2016 |
2634 |
326.63 |
| Sep 09 2016 |
3583 |
326.63 |
| Sep 02 2016 |
2648 |
326.62 |
| Sep 02 2016 |
3626 |
326.62 |
