| Aug 25 2017 |
19437 |
534.21 |
| Aug 25 2017 |
26435 |
534.21 |
| Aug 18 2017 |
19518 |
534.21 |
| Aug 18 2017 |
26549 |
534.21 |
| Aug 11 2017 |
19613 |
534.21 |
| Aug 11 2017 |
26588 |
534.21 |
| Aug 04 2017 |
19718 |
534.21 |
| Aug 04 2017 |
26871 |
534.21 |
| Jul 28 2017 |
19867 |
534.21 |
| Jul 28 2017 |
27049 |
534.21 |
| Jul 21 2017 |
19876 |
534.21 |
| Jul 21 2017 |
27204 |
534.21 |
| Jul 14 2017 |
19968 |
534.21 |
| Jul 14 2017 |
27323 |
534.21 |
| Jul 07 2017 |
20056 |
534.21 |
| Jul 07 2017 |
27424 |
534.21 |
| Jun 30 2017 |
20081 |
534.21 |
| Jun 30 2017 |
27498 |
534.21 |
| Jun 23 2017 |
20323 |
534.21 |
| Jun 23 2017 |
27679 |
534.21 |
| Jun 16 2017 |
20346 |
534.21 |
| Jun 16 2017 |
27676 |
534.21 |
| Jun 09 2017 |
20250 |
534.21 |
| Jun 09 2017 |
27591 |
534.21 |
| Jun 02 2017 |
20688 |
534.21 |
| Jun 02 2017 |
27993 |
534.21 |
| May 26 2017 |
20750 |
534.21 |
| May 26 2017 |
28140 |
534.21 |
| May 19 2017 |
21280 |
534.21 |
| May 19 2017 |
28507 |
534.21 |
| May 12 2017 |
21388 |
534.21 |
| May 12 2017 |
28622 |
534.21 |
| May 05 2017 |
21361 |
534.21 |
| May 05 2017 |
28553 |
534.21 |
| Apr 28 2017 |
21116 |
534.21 |
| Apr 28 2017 |
28187 |
534.21 |
| Apr 21 2017 |
21450 |
534.21 |
| Apr 21 2017 |
28488 |
534.21 |
| Apr 14 2017 |
21712 |
534.21 |
| Apr 14 2017 |
28475 |
534.21 |
| Apr 07 2017 |
21489 |
534.21 |
| Apr 07 2017 |
28171 |
534.21 |
| Mar 31 2017 |
21469 |
534.21 |
| Mar 31 2017 |
28371 |
534.21 |
| Mar 24 2017 |
21023 |
534.21 |
| Mar 24 2017 |
27875 |
534.21 |
| Mar 17 2017 |
21329 |
534.21 |
| Mar 17 2017 |
28076 |
534.21 |
| Mar 10 2017 |
21310 |
534.21 |
| Mar 10 2017 |
28086 |
534.21 |
| Mar 03 2017 |
21103 |
534.21 |
| Mar 03 2017 |
27938 |
534.21 |
| Feb 24 2017 |
21329 |
534.21 |
| Feb 24 2017 |
27956 |
534.21 |
| Feb 17 2017 |
21231 |
534.21 |
| Feb 17 2017 |
27882 |
534.21 |
| Feb 10 2017 |
21479 |
534.21 |
| Feb 10 2017 |
27996 |
534.21 |
| Feb 03 2017 |
21423 |
534.21 |
| Feb 03 2017 |
27933 |
534.21 |
| Jan 27 2017 |
21409 |
534.21 |
| Jan 27 2017 |
27939 |
534.21 |
| Jan 20 2017 |
21357 |
534.21 |
| Jan 20 2017 |
27892 |
534.21 |
| Jan 13 2017 |
21324 |
534.21 |
| Jan 13 2017 |
27872 |
534.21 |
| Jan 06 2017 |
21324 |
534.21 |
| Jan 06 2017 |
27880 |
534.21 |
| Dec 30 2016 |
21325 |
534.21 |
| Dec 30 2016 |
27892 |
534.21 |
| Dec 23 2016 |
21325 |
534.21 |
| Dec 23 2016 |
27892 |
534.21 |
| Dec 16 2016 |
21325 |
534.21 |
| Dec 16 2016 |
27887 |
534.21 |
| Dec 09 2016 |
21320 |
534.21 |
| Dec 09 2016 |
27884 |
534.21 |
| Dec 02 2016 |
21320 |
534.21 |
| Dec 02 2016 |
27885 |
534.21 |
| Nov 25 2016 |
21320 |
534.21 |
| Nov 25 2016 |
27882 |
534.21 |
| Nov 18 2016 |
21320 |
534.21 |
| Nov 18 2016 |
27882 |
534.21 |
| Nov 11 2016 |
21280 |
534.21 |
| Nov 11 2016 |
27853 |
534.21 |
| Nov 04 2016 |
21280 |
534.21 |
| Nov 04 2016 |
27853 |
534.21 |
| Oct 28 2016 |
21292 |
534.21 |
| Oct 28 2016 |
27863 |
534.21 |
| Oct 21 2016 |
21319 |
534.21 |
| Oct 21 2016 |
27878 |
534.21 |
| Oct 14 2016 |
21337 |
534.21 |
| Oct 14 2016 |
27841 |
534.21 |
| Oct 07 2016 |
21361 |
534.21 |
| Oct 07 2016 |
27880 |
534.21 |
| Sep 30 2016 |
21375 |
534.21 |
| Sep 30 2016 |
27921 |
534.21 |
| Sep 23 2016 |
21098 |
534.21 |
| Sep 23 2016 |
27732 |
534.21 |
| Sep 16 2016 |
21004 |
534.21 |
| Sep 16 2016 |
27759 |
534.21 |
| Sep 09 2016 |
21120 |
534.21 |
| Sep 09 2016 |
27857 |
534.21 |
| Sep 02 2016 |
21412 |
537.51 |
| Sep 02 2016 |
28317 |
537.51 |
