| May 22 2024 |
8640 |
483.75 |
| May 15 2024 |
8662 |
483.75 |
| May 08 2024 |
8758 |
483.75 |
| May 01 2024 |
9453 |
483.75 |
| Apr 24 2024 |
12692 |
483.75 |
| Apr 17 2024 |
12719 |
483.75 |
| Apr 10 2024 |
12803 |
483.75 |
| Apr 03 2024 |
12618 |
483.75 |
| Mar 27 2024 |
12681 |
483.75 |
| Mar 21 2024 |
12572 |
483.75 |
| Mar 14 2024 |
12631 |
483.75 |
| Mar 07 2024 |
12673 |
483.75 |
| Feb 29 2024 |
12667 |
483.75 |
| Feb 22 2024 |
12698 |
483.75 |
| Feb 15 2024 |
12629 |
483.75 |
| Feb 08 2024 |
12661 |
483.75 |
| Feb 01 2024 |
12602 |
483.75 |
| Jan 25 2024 |
12501 |
483.75 |
| Jan 18 2024 |
12502 |
483.75 |
| Jan 11 2024 |
12487 |
483.75 |
| Jan 04 2024 |
12120 |
483.75 |
| Dec 28 2023 |
12092 |
483.75 |
| Dec 21 2023 |
12094 |
483.75 |
| Dec 14 2023 |
12064 |
483.75 |
| Dec 07 2023 |
12062 |
483.75 |
| Nov 30 2023 |
12066 |
483.75 |
| Nov 23 2023 |
12041 |
483.75 |
| Nov 16 2023 |
11938 |
483.75 |
| Nov 09 2023 |
11838 |
483.75 |
| Nov 02 2023 |
11832 |
483.75 |
| Oct 26 2023 |
11827 |
483.75 |
| Oct 19 2023 |
11769 |
483.75 |
| Oct 12 2023 |
11702 |
483.75 |
| Jun 15 2023 |
1909 |
345.41 |
| Jun 15 2023 |
2516 |
345.41 |
| Jun 08 2023 |
1915 |
345.41 |
| Jun 08 2023 |
2555 |
345.41 |
| Jun 01 2023 |
1893 |
345.41 |
| Jun 01 2023 |
2537 |
345.41 |
| May 25 2023 |
1892 |
345.41 |
| May 25 2023 |
2522 |
345.41 |
| May 18 2023 |
1862 |
345.41 |
| May 18 2023 |
2462 |
345.41 |
| May 11 2023 |
1835 |
345.41 |
| May 11 2023 |
2464 |
345.41 |
| May 04 2023 |
1794 |
345.41 |
| May 04 2023 |
2354 |
345.41 |
| Apr 27 2023 |
1811 |
345.41 |
| Apr 27 2023 |
2419 |
345.41 |
| Apr 20 2023 |
1816 |
345.41 |
| Apr 20 2023 |
2400 |
345.41 |
| Apr 13 2023 |
1804 |
345.41 |
| Apr 13 2023 |
2407 |
345.41 |
| Apr 06 2023 |
1814 |
345.41 |
| Apr 06 2023 |
2364 |
345.41 |
| Mar 30 2023 |
1803 |
345.41 |
| Mar 30 2023 |
2281 |
345.41 |
| Mar 23 2023 |
1819 |
345.41 |
| Mar 23 2023 |
2288 |
345.41 |
| Mar 16 2023 |
1800 |
345.41 |
| Mar 16 2023 |
2276 |
345.41 |
| Mar 09 2023 |
1799 |
345.41 |
| Mar 09 2023 |
2248 |
345.41 |
| Mar 02 2023 |
1789 |
345.41 |
| Mar 02 2023 |
2244 |
345.41 |
| Feb 23 2023 |
1786 |
345.41 |
| Feb 23 2023 |
2233 |
345.41 |
| Feb 16 2023 |
1784 |
345.41 |
| Feb 16 2023 |
2249 |
345.41 |
| Feb 09 2023 |
1784 |
345.41 |
| Feb 09 2023 |
2199 |
345.41 |
| Feb 02 2023 |
1772 |
345.41 |
| Feb 02 2023 |
2183 |
345.41 |
| Jan 26 2023 |
1767 |
345.41 |
| Jan 26 2023 |
2173 |
345.41 |
| Jan 19 2023 |
1764 |
345.41 |
| Jan 19 2023 |
2165 |
345.41 |
| Jan 12 2023 |
1762 |
345.41 |
| Jan 12 2023 |
2163 |
345.41 |
| Jan 05 2023 |
1762 |
345.41 |
| Jan 05 2023 |
2168 |
345.41 |
| Dec 29 2022 |
1763 |
345.41 |
| Dec 29 2022 |
2169 |
345.41 |
| Dec 22 2022 |
1763 |
345.41 |
| Dec 22 2022 |
2169 |
345.41 |
| Dec 15 2022 |
1763 |
345.41 |
| Dec 15 2022 |
2173 |
345.41 |
| Dec 08 2022 |
1764 |
345.41 |
| Dec 08 2022 |
2175 |
345.41 |
| Dec 01 2022 |
1764 |
345.41 |
| Dec 01 2022 |
2175 |
345.41 |
| Nov 24 2022 |
1764 |
345.41 |
| Nov 24 2022 |
2175 |
345.41 |
| Nov 17 2022 |
1763 |
345.41 |
| Nov 17 2022 |
2175 |
345.41 |
| Nov 10 2022 |
1764 |
345.41 |
| Nov 10 2022 |
2175 |
345.41 |
| Nov 03 2022 |
1768 |
345.41 |
| Nov 03 2022 |
2175 |
345.41 |
| Oct 27 2022 |
1767 |
345.41 |
| Oct 27 2022 |
2177 |
345.41 |
| Oct 20 2022 |
1767 |
345.41 |
| Oct 20 2022 |
2188 |
345.41 |
| Oct 13 2022 |
1767 |
345.41 |
| Oct 13 2022 |
2181 |
345.41 |
| Oct 06 2022 |
1767 |
345.41 |
| Oct 06 2022 |
2166 |
345.41 |
| Sep 29 2022 |
1762 |
345.41 |
| Sep 29 2022 |
2158 |
345.41 |
| Sep 22 2022 |
1760 |
345.41 |
| Sep 22 2022 |
2156 |
345.41 |
| Sep 15 2022 |
1758 |
345.41 |
| Sep 15 2022 |
2156 |
345.41 |
| Sep 08 2022 |
1745 |
345.41 |
| Sep 08 2022 |
2139 |
345.41 |
| Sep 01 2022 |
1712 |
345.41 |
| Sep 01 2022 |
2138 |
345.41 |
| Aug 25 2022 |
1696 |
345.41 |
| Aug 25 2022 |
2132 |
345.41 |
| Aug 18 2022 |
1709 |
345.41 |
| Aug 18 2022 |
2148 |
345.41 |
| Aug 11 2022 |
1703 |
345.41 |
| Aug 11 2022 |
2074 |
345.41 |
| Aug 04 2022 |
1699 |
345.41 |
| Aug 04 2022 |
2056 |
345.41 |
| Jul 28 2022 |
1682 |
345.41 |
| Jul 28 2022 |
2046 |
345.41 |
| Jul 21 2022 |
1674 |
345.41 |
| Jul 21 2022 |
2045 |
345.41 |
| Jul 14 2022 |
1671 |
345.41 |
| Jul 14 2022 |
2064 |
345.41 |
| Jul 07 2022 |
1660 |
345.41 |
| Jul 07 2022 |
2024 |
345.41 |
| Jun 30 2022 |
1664 |
345.41 |
| Jun 30 2022 |
2022 |
345.41 |
| Jun 23 2022 |
1666 |
345.41 |
| Jun 23 2022 |
2020 |
345.41 |
| Jun 16 2022 |
1680 |
345.41 |
| Jun 16 2022 |
2027 |
345.41 |
| Jun 09 2022 |
1671 |
345.41 |
| Jun 09 2022 |
2059 |
345.41 |
| Jun 02 2022 |
1666 |
345.41 |
| Jun 02 2022 |
2049 |
345.41 |
| May 26 2022 |
1665 |
345.41 |
| May 26 2022 |
2049 |
345.41 |
| May 19 2022 |
1629 |
345.41 |
| May 19 2022 |
2042 |
345.41 |
| May 12 2022 |
1631 |
345.41 |
| May 12 2022 |
2026 |
345.41 |
| May 05 2022 |
1622 |
345.41 |
| May 05 2022 |
1859 |
345.41 |
| Apr 28 2022 |
1624 |
345.41 |
| Apr 28 2022 |
1990 |
345.41 |
| Apr 21 2022 |
1580 |
345.41 |
| Apr 21 2022 |
1869 |
345.41 |
| Apr 14 2022 |
1568 |
345.41 |
| Apr 14 2022 |
1869 |
345.41 |
| Apr 07 2022 |
1566 |
345.41 |
| Apr 07 2022 |
1876 |
345.41 |
| Mar 31 2022 |
1569 |
345.41 |
| Mar 31 2022 |
1834 |
345.41 |
| Mar 24 2022 |
1567 |
345.41 |
| Mar 24 2022 |
1840 |
345.41 |
| Mar 17 2022 |
1560 |
345.41 |
| Mar 17 2022 |
1841 |
345.41 |
| Mar 10 2022 |
1549 |
345.41 |
| Mar 10 2022 |
1811 |
345.41 |
| Mar 03 2022 |
1508 |
345.41 |
| Mar 03 2022 |
1722 |
345.41 |
| Feb 24 2022 |
1471 |
345.41 |
| Feb 24 2022 |
1678 |
345.41 |
| Feb 17 2022 |
1448 |
345.41 |
| Feb 17 2022 |
1548 |
345.41 |
| Feb 10 2022 |
1431 |
345.41 |
| Feb 10 2022 |
1520 |
345.41 |
| Feb 03 2022 |
1408 |
345.41 |
| Feb 03 2022 |
1510 |
345.41 |
| Jan 27 2022 |
1402 |
345.41 |
| Jan 27 2022 |
1511 |
345.41 |
| Jan 20 2022 |
1398 |
345.41 |
| Jan 20 2022 |
1512 |
345.41 |
| Jan 13 2022 |
1393 |
345.41 |
| Jan 13 2022 |
1522 |
345.41 |
| Jan 06 2022 |
1394 |
345.41 |
| Jan 06 2022 |
1523 |
345.41 |
| Dec 30 2021 |
1396 |
345.41 |
| Dec 30 2021 |
1524 |
345.41 |
| Dec 23 2021 |
1396 |
345.41 |
| Dec 23 2021 |
1524 |
345.41 |
| Dec 16 2021 |
1396 |
345.41 |
| Dec 16 2021 |
1524 |
345.41 |
| Dec 09 2021 |
1396 |
345.41 |
| Dec 09 2021 |
1524 |
345.41 |
| Dec 02 2021 |
1395 |
345.41 |
| Dec 02 2021 |
1524 |
345.41 |
| Nov 25 2021 |
1395 |
345.41 |
| Nov 25 2021 |
1524 |
345.41 |
| Nov 18 2021 |
1396 |
345.41 |
| Nov 18 2021 |
1525 |
345.41 |
| Nov 11 2021 |
1396 |
345.41 |
| Nov 11 2021 |
1526 |
345.41 |
| Nov 04 2021 |
1396 |
345.41 |
| Nov 04 2021 |
1533 |
345.41 |
| Oct 28 2021 |
1397 |
345.41 |
| Oct 28 2021 |
1534 |
345.41 |
| Oct 21 2021 |
1397 |
345.41 |
| Oct 21 2021 |
1534 |
345.41 |
| Oct 14 2021 |
1397 |
345.41 |
| Oct 14 2021 |
1531 |
345.41 |
| Oct 07 2021 |
1396 |
345.41 |
| Oct 07 2021 |
1531 |
345.41 |
| Sep 30 2021 |
1367 |
345.41 |
| Sep 30 2021 |
1501 |
345.41 |
| Sep 23 2021 |
1317 |
345.41 |
| Sep 23 2021 |
1462 |
345.41 |
| Sep 16 2021 |
1295 |
345.41 |
| Sep 16 2021 |
1441 |
345.41 |
| Sep 09 2021 |
1280 |
345.41 |
| Sep 09 2021 |
1429 |
345.41 |
| Sep 02 2021 |
1223 |
345.41 |
| Sep 02 2021 |
1422 |
345.41 |
| Aug 26 2021 |
1161 |
345.41 |
| Aug 26 2021 |
1330 |
345.41 |
| Aug 19 2021 |
1150 |
345.41 |
| Aug 19 2021 |
1311 |
345.41 |
| Aug 12 2021 |
1126 |
345.41 |
| Aug 12 2021 |
1310 |
345.41 |
| Aug 05 2021 |
1089 |
345.41 |
| Aug 05 2021 |
1264 |
345.41 |
| Jul 29 2021 |
1038 |
345.41 |
| Jul 29 2021 |
1241 |
345.41 |
| Jul 22 2021 |
949 |
345.41 |
| Jul 22 2021 |
1074 |
345.41 |
| Jul 15 2021 |
847 |
345.41 |
| Jul 15 2021 |
1035 |
345.41 |
| Jul 08 2021 |
755 |
345.41 |
| Jul 08 2021 |
973 |
345.41 |
| Jul 01 2021 |
730 |
345.41 |
| Jul 01 2021 |
950 |
345.41 |
| Jun 24 2021 |
692 |
345.41 |
| Jun 24 2021 |
903 |
345.41 |
| Jun 01 2016 |
16520 |
461.64 |
| Jun 01 2016 |
23117 |
461.64 |
| May 25 2016 |
16443 |
461.64 |
| May 25 2016 |
22967 |
461.64 |
| May 18 2016 |
16620 |
461.64 |
| May 18 2016 |
23185 |
461.64 |
| May 11 2016 |
16542 |
461.64 |
| May 11 2016 |
23207 |
461.64 |
| May 04 2016 |
16448 |
461.64 |
| May 04 2016 |
23092 |
461.64 |
| Apr 27 2016 |
16765 |
461.64 |
| Apr 27 2016 |
23444 |
461.64 |
| Apr 20 2016 |
16794 |
461.64 |
| Apr 20 2016 |
23411 |
461.64 |
| Apr 13 2016 |
16653 |
461.64 |
| Apr 13 2016 |
23349 |
461.64 |
| Apr 06 2016 |
16707 |
461.64 |
| Apr 06 2016 |
23598 |
461.64 |
| Mar 30 2016 |
16594 |
461.64 |
| Mar 30 2016 |
23421 |
461.64 |
| Mar 23 2016 |
16582 |
461.64 |
| Mar 23 2016 |
23578 |
461.64 |
| Mar 16 2016 |
16522 |
461.64 |
| Mar 16 2016 |
23566 |
461.64 |
| Mar 09 2016 |
16436 |
461.64 |
| Mar 09 2016 |
23634 |
461.64 |
| Mar 02 2016 |
16401 |
461.64 |
| Mar 02 2016 |
23453 |
461.64 |
| Feb 24 2016 |
16320 |
461.64 |
| Feb 24 2016 |
23326 |
461.64 |
| Feb 17 2016 |
16379 |
461.64 |
| Feb 17 2016 |
23540 |
461.64 |
| Feb 10 2016 |
16380 |
461.64 |
| Feb 10 2016 |
23518 |
461.64 |
| Feb 03 2016 |
16356 |
461.64 |
| Feb 03 2016 |
23510 |
461.64 |
| Jan 27 2016 |
16309 |
461.64 |
| Jan 27 2016 |
23517 |
461.64 |
| Jan 20 2016 |
16356 |
461.64 |
| Jan 20 2016 |
23530 |
461.64 |
| Jan 13 2016 |
16389 |
461.64 |
| Jan 13 2016 |
23569 |
461.64 |
| Jan 06 2016 |
16404 |
461.64 |
| Jan 06 2016 |
23579 |
461.64 |
| Dec 30 2015 |
16396 |
461.64 |
| Dec 30 2015 |
23568 |
461.64 |
| Dec 23 2015 |
16395 |
461.64 |
| Dec 23 2015 |
23569 |
461.64 |
| Dec 16 2015 |
16395 |
461.64 |
| Dec 16 2015 |
23569 |
461.64 |
| Dec 09 2015 |
16401 |
461.64 |
| Dec 09 2015 |
23573 |
461.64 |
| Dec 02 2015 |
16402 |
461.64 |
| Dec 02 2015 |
23574 |
461.64 |
| Nov 25 2015 |
16402 |
461.64 |
| Nov 25 2015 |
23575 |
461.64 |
| Nov 18 2015 |
16402 |
461.64 |
| Nov 18 2015 |
23574 |
461.64 |
| Nov 11 2015 |
16402 |
461.64 |
| Nov 11 2015 |
23560 |
461.64 |
| Nov 04 2015 |
16402 |
461.64 |
| Nov 04 2015 |
23560 |
461.64 |
| Oct 28 2015 |
16373 |
461.64 |
| Oct 28 2015 |
23525 |
461.64 |
| Oct 21 2015 |
16392 |
461.64 |
| Oct 21 2015 |
23504 |
461.64 |
| Oct 14 2015 |
16406 |
461.64 |
| Oct 14 2015 |
23505 |
461.64 |
| Oct 07 2015 |
16361 |
461.64 |
| Oct 07 2015 |
23507 |
461.64 |
| Sep 30 2015 |
16360 |
461.64 |
| Sep 30 2015 |
23526 |
461.64 |
| Sep 23 2015 |
16340 |
461.64 |
| Sep 23 2015 |
23587 |
461.64 |
| Sep 16 2015 |
16313 |
461.64 |
| Sep 16 2015 |
23450 |
461.64 |
| Sep 09 2015 |
16282 |
461.64 |
| Sep 09 2015 |
23409 |
461.64 |
| Sep 02 2015 |
16128 |
461.64 |
| Sep 02 2015 |
23342 |
461.64 |
| Aug 26 2015 |
16358 |
461.64 |
| Aug 26 2015 |
23555 |
461.64 |
| Aug 19 2015 |
16407 |
461.64 |
| Aug 19 2015 |
23791 |
461.64 |
| Aug 12 2015 |
16506 |
461.64 |
| Aug 12 2015 |
23893 |
461.64 |
| Aug 05 2015 |
16456 |
461.64 |
| Aug 05 2015 |
23873 |
461.64 |
| Jul 29 2015 |
22216 |
526.11 |
| Jul 29 2015 |
32351 |
526.11 |
| Jul 22 2015 |
14175 |
438.32 |
| Jul 22 2015 |
20598 |
438.32 |
| Jul 15 2015 |
14297 |
438.32 |
| Jul 15 2015 |
20746 |
438.32 |
| Jul 08 2015 |
14341 |
438.32 |
| Jul 08 2015 |
20887 |
438.32 |
| Jul 01 2015 |
16066 |
454.29 |
| Jul 01 2015 |
23468 |
454.29 |
| Jun 24 2015 |
16117 |
454.29 |
| Jun 24 2015 |
23570 |
454.29 |
| Jun 17 2015 |
16142 |
454.29 |
| Jun 17 2015 |
23605 |
454.29 |
| Jun 10 2015 |
16005 |
452.45 |
| Jun 10 2015 |
23365 |
452.45 |
| Jun 03 2015 |
15978 |
452.45 |
| Jun 03 2015 |
23507 |
452.45 |
| May 27 2015 |
15942 |
452.45 |
| May 27 2015 |
23314 |
452.45 |
| May 20 2015 |
15979 |
452.45 |
| May 20 2015 |
23323 |
452.45 |
| May 13 2015 |
15910 |
452.45 |
| May 13 2015 |
23388 |
452.45 |
| May 06 2015 |
15565 |
452.45 |
| May 06 2015 |
23058 |
452.45 |
| Apr 29 2015 |
15731 |
452.45 |
| Apr 29 2015 |
23284 |
452.45 |
| Apr 22 2015 |
15780 |
452.45 |
| Apr 22 2015 |
23381 |
452.45 |
| Apr 15 2015 |
15681 |
452.45 |
| Apr 15 2015 |
23146 |
452.45 |
| Apr 08 2015 |
15891 |
452.45 |
| Apr 08 2015 |
23243 |
452.45 |
| Apr 01 2015 |
16040 |
452.45 |
| Apr 01 2015 |
23644 |
452.45 |
| Mar 25 2015 |
7158 |
363.1 |
| Mar 25 2015 |
10368 |
363.1 |
| Jun 01 2012 |
14548 |
502.03 |
| Jun 01 2012 |
25626 |
502.03 |
| May 25 2012 |
10435 |
460.35 |
| May 25 2012 |
20078 |
460.35 |
| May 18 2012 |
10577 |
460.35 |
| May 18 2012 |
20308 |
460.35 |
| May 11 2012 |
10450 |
460.35 |
| May 11 2012 |
20198 |
460.35 |
| May 04 2012 |
10029 |
460.35 |
| May 04 2012 |
19689 |
460.35 |
| Apr 27 2012 |
9718 |
460.35 |
| Apr 27 2012 |
19065 |
460.35 |
| Apr 13 2012 |
8617 |
460.35 |
| Apr 13 2012 |
17654 |
460.35 |
| Apr 06 2012 |
8086 |
460.35 |
| Apr 06 2012 |
17218 |
460.35 |
| Mar 27 2012 |
7765 |
460.35 |
| Mar 27 2012 |
16884 |
460.35 |
| Sep 23 2011 |
9964 |
460.35 |
| Sep 23 2011 |
14494 |
460.35 |
| Sep 16 2011 |
9901 |
460.35 |
| Sep 16 2011 |
14461 |
460.35 |
| Sep 10 2011 |
9696 |
460.35 |
| Sep 10 2011 |
14164 |
460.35 |
| Sep 02 2011 |
9643 |
460.35 |
| Sep 02 2011 |
14036 |
460.35 |
| Aug 26 2011 |
9637 |
460.35 |
| Aug 26 2011 |
14023 |
460.35 |
| Aug 19 2011 |
9268 |
460.35 |
| Aug 19 2011 |
13145 |
460.35 |
| Aug 12 2011 |
8130 |
439.5 |
| Aug 12 2011 |
11406 |
439.5 |
| Aug 05 2011 |
8024 |
439.5 |
| Aug 05 2011 |
11273 |
439.5 |
| Apr 22 2011 |
3114 |
382.84 |
| Apr 22 2011 |
5304 |
382.84 |
| Apr 01 2011 |
1746 |
294.68 |
| Apr 01 2011 |
3753 |
382.84 |
| Apr 01 2011 |
3868 |
338.76 |
| Oct 15 2010 |
3894 |
356.14 |
| Oct 15 2010 |
5207 |
382.84 |
| Oct 15 2010 |
5984 |
361.48 |
| Aug 15 2010 |
3757 |
356.14 |
| Aug 15 2010 |
5009 |
382.84 |
| Aug 15 2010 |
5848 |
361.48 |
| Aug 01 2010 |
3688 |
356.14 |
| Aug 01 2010 |
4637 |
382.84 |
| Aug 01 2010 |
5561 |
361.48 |
| Jul 15 2010 |
3333 |
356.14 |
| Jul 15 2010 |
4416 |
382.84 |
| Jul 15 2010 |
5205 |
361.48 |
| Jul 01 2010 |
3485 |
356.14 |
| Jul 01 2010 |
4507 |
382.84 |
| Jul 01 2010 |
5439 |
361.48 |
| Jun 15 2010 |
3376 |
356.14 |
| Jun 15 2010 |
4966 |
356.14 |
| Jun 01 2010 |
3567 |
376.63 |
| Jun 01 2010 |
5373 |
376.63 |
| May 27 2010 |
3150 |
376.63 |
| May 27 2010 |
4843 |
376.63 |
| May 15 2010 |
3024 |
364.77 |
| May 15 2010 |
4646 |
364.77 |
