| Aug 16 2019 |
1015 |
325.79 |
| Aug 09 2019 |
1014 |
325.79 |
| Aug 02 2019 |
1005 |
325.79 |
| Jul 26 2019 |
1011 |
325.79 |
| Jul 19 2019 |
1030 |
325.79 |
| Jul 12 2019 |
1035 |
325.79 |
| Jul 05 2019 |
1039 |
325.79 |
| Jun 28 2019 |
1046 |
325.79 |
| Jun 21 2019 |
1037 |
325.79 |
| Jun 14 2019 |
1032 |
325.79 |
| Jun 07 2019 |
1054 |
325.79 |
| May 31 2019 |
1078 |
325.79 |
| May 24 2019 |
1070 |
325.79 |
| May 17 2019 |
1086 |
325.79 |
| May 10 2019 |
1085 |
325.79 |
| May 03 2019 |
1072 |
325.79 |
| Apr 26 2019 |
1065 |
325.79 |
| Apr 19 2019 |
1065 |
325.79 |
| Apr 18 2019 |
1066 |
325.79 |
| Apr 12 2019 |
1079 |
325.79 |
| Apr 05 2019 |
1053 |
325.79 |
| Mar 29 2019 |
1033 |
325.79 |
| Mar 22 2019 |
1053 |
325.79 |
| Mar 15 2019 |
1087 |
325.79 |
| Mar 08 2019 |
1031 |
325.79 |
| Mar 01 2019 |
1050 |
325.79 |
| Feb 22 2019 |
1050 |
325.79 |
| Feb 15 2019 |
1072 |
325.79 |
| Feb 08 2019 |
1128 |
325.79 |
| Feb 01 2019 |
1128 |
325.79 |
| Jan 25 2019 |
1128 |
325.79 |
| Jan 18 2019 |
1128 |
325.79 |
| Jan 11 2019 |
1128 |
325.79 |
| Jan 04 2019 |
1128 |
325.79 |
| Dec 28 2018 |
1130 |
325.79 |
| Dec 21 2018 |
1130 |
325.79 |
| Dec 14 2018 |
1130 |
325.79 |
| Dec 07 2018 |
1121 |
325.79 |
| Nov 30 2018 |
1121 |
325.79 |
| Nov 23 2018 |
1121 |
325.79 |
| Nov 16 2018 |
1121 |
325.79 |
| Nov 09 2018 |
1121 |
325.79 |
| Nov 02 2018 |
1121 |
325.79 |
| Oct 26 2018 |
1121 |
325.79 |
| Oct 19 2018 |
1121 |
325.79 |
| Oct 12 2018 |
1121 |
325.79 |
| Oct 05 2018 |
1121 |
325.79 |
| Sep 28 2018 |
1124 |
325.79 |
| Sep 21 2018 |
1118 |
325.79 |
| Sep 14 2018 |
1130 |
325.79 |
| Sep 07 2018 |
1132 |
325.79 |
| Aug 31 2018 |
1191 |
325.79 |
| Aug 24 2018 |
1169 |
325.79 |
| Aug 17 2018 |
1716 |
348.11 |
| Aug 10 2018 |
1716 |
348.11 |
| Aug 03 2018 |
1723 |
348.11 |
| Jul 27 2018 |
1742 |
348.11 |
| Jul 20 2018 |
1762 |
348.11 |
| Jul 13 2018 |
1782 |
348.11 |
| Jul 06 2018 |
1770 |
348.11 |
| Jun 29 2018 |
1759 |
348.11 |
| Jun 22 2018 |
1817 |
348.11 |
| Jun 15 2018 |
1816 |
348.11 |
| Jun 08 2018 |
1864 |
348.11 |
| Jun 01 2018 |
1856 |
348.11 |
| May 25 2018 |
1858 |
348.11 |
| May 18 2018 |
1854 |
348.11 |
| May 11 2018 |
1831 |
348.11 |
| May 04 2018 |
1843 |
348.11 |
| Apr 27 2018 |
1896 |
348.11 |
| Apr 20 2018 |
1890 |
348.11 |
| Apr 13 2018 |
1858 |
348.11 |
| Apr 06 2018 |
1863 |
348.11 |
| Mar 30 2018 |
1853 |
348.11 |
| Mar 23 2018 |
1923 |
348.11 |
| Mar 16 2018 |
1927 |
348.11 |
| Mar 09 2018 |
1912 |
348.11 |
| Mar 02 2018 |
1942 |
348.11 |
| Feb 23 2018 |
1979 |
348.11 |
| Feb 16 2018 |
1931 |
348.11 |
| Feb 09 2018 |
1996 |
348.11 |
| Feb 02 2018 |
1988 |
348.11 |
| Jan 26 2018 |
1988 |
348.11 |
| Jan 19 2018 |
1988 |
348.11 |
| Jan 12 2018 |
1983 |
348.11 |
| Jan 05 2018 |
1983 |
348.11 |
| Dec 29 2017 |
1987 |
348.11 |
| Dec 22 2017 |
1987 |
348.11 |
| Dec 15 2017 |
1987 |
348.11 |
| Dec 08 2017 |
1987 |
348.11 |
| Dec 01 2017 |
1987 |
348.11 |
| Nov 24 2017 |
1987 |
348.11 |
| Nov 17 2017 |
1987 |
348.11 |
| Nov 10 2017 |
1987 |
348.11 |
| Nov 03 2017 |
1987 |
348.11 |
| Oct 27 2017 |
1987 |
348.11 |
| Oct 20 2017 |
1984 |
348.11 |
| Oct 13 2017 |
1986 |
348.11 |
| Oct 06 2017 |
1986 |
348.11 |
| Sep 29 2017 |
1987 |
348.11 |
| Sep 22 2017 |
1987 |
348.11 |
| Sep 15 2017 |
1980 |
348.11 |
| Aug 18 2017 |
1269 |
316.14 |
| Aug 11 2017 |
1269 |
316.14 |
| Aug 04 2017 |
1296 |
316.14 |
| Jul 28 2017 |
1304 |
316.14 |
| Jul 21 2017 |
1329 |
316.14 |
| Jul 14 2017 |
1396 |
316.14 |
| Jul 07 2017 |
1419 |
316.14 |
| Jun 30 2017 |
1416 |
316.14 |
| Jun 23 2017 |
1449 |
316.14 |
| Jun 16 2017 |
1441 |
316.14 |
| Jun 09 2017 |
1459 |
316.14 |
| Jun 02 2017 |
1455 |
316.14 |
| May 26 2017 |
1468 |
316.14 |
| May 19 2017 |
1503 |
316.14 |
| May 12 2017 |
1523 |
316.14 |
| May 05 2017 |
1620 |
316.14 |
| Apr 28 2017 |
1612 |
316.14 |
| Apr 21 2017 |
1623 |
316.14 |
| Apr 14 2017 |
1703 |
316.14 |
| Apr 07 2017 |
1686 |
316.14 |
| Mar 31 2017 |
1739 |
316.14 |
| Mar 24 2017 |
1702 |
316.14 |
| Mar 17 2017 |
1717 |
316.14 |
| Mar 10 2017 |
1713 |
316.14 |
| Mar 03 2017 |
1701 |
316.14 |
| Feb 24 2017 |
1725 |
316.14 |
| Feb 17 2017 |
1695 |
316.14 |
| Feb 10 2017 |
1716 |
316.14 |
| Feb 03 2017 |
1718 |
316.14 |
| Jan 27 2017 |
1715 |
316.14 |
| Jan 20 2017 |
1713 |
316.14 |
| Jan 13 2017 |
1713 |
316.14 |
| Jan 06 2017 |
1713 |
316.14 |
| Dec 30 2016 |
1716 |
316.14 |
| Dec 23 2016 |
1716 |
316.14 |
| Dec 16 2016 |
1716 |
316.14 |
| Dec 09 2016 |
1716 |
316.14 |
| Dec 02 2016 |
1716 |
316.14 |
| Nov 25 2016 |
1714 |
316.14 |
| Nov 18 2016 |
1714 |
316.14 |
| Nov 11 2016 |
1714 |
316.14 |
| Nov 04 2016 |
1714 |
316.14 |
| Oct 28 2016 |
1713 |
316.14 |
| Oct 21 2016 |
1713 |
316.14 |
| Oct 14 2016 |
1710 |
316.14 |
| Oct 07 2016 |
1711 |
316.14 |
| Sep 30 2016 |
1740 |
316.14 |
| Sep 23 2016 |
1737 |
316.14 |
| Sep 16 2016 |
1736 |
316.14 |
| Sep 09 2016 |
1826 |
316.14 |
| Sep 02 2016 |
1865 |
316.14 |
