| Aug 18 2017 |
1694 |
334.49 |
| Aug 11 2017 |
1697 |
334.49 |
| Aug 04 2017 |
1736 |
334.49 |
| Jul 28 2017 |
1747 |
334.49 |
| Jul 21 2017 |
1783 |
334.49 |
| Jul 14 2017 |
1864 |
334.49 |
| Jul 07 2017 |
1893 |
334.49 |
| Jun 30 2017 |
1879 |
334.49 |
| Jun 23 2017 |
1914 |
334.49 |
| Jun 16 2017 |
1914 |
334.49 |
| Jun 09 2017 |
1940 |
334.49 |
| Jun 02 2017 |
1936 |
334.49 |
| May 26 2017 |
1943 |
334.49 |
| May 19 2017 |
1999 |
334.49 |
| May 12 2017 |
2030 |
334.49 |
| May 05 2017 |
2148 |
334.49 |
| Apr 28 2017 |
2142 |
334.49 |
| Apr 21 2017 |
2171 |
334.49 |
| Apr 14 2017 |
2265 |
334.49 |
| Apr 07 2017 |
2241 |
334.49 |
| Mar 31 2017 |
2307 |
334.49 |
| Mar 24 2017 |
2259 |
334.49 |
| Mar 17 2017 |
2279 |
334.49 |
| Mar 10 2017 |
2278 |
334.49 |
| Mar 03 2017 |
2279 |
334.49 |
| Feb 24 2017 |
2316 |
334.49 |
| Feb 17 2017 |
2265 |
334.49 |
| Feb 10 2017 |
2298 |
334.49 |
| Feb 03 2017 |
2301 |
334.49 |
| Jan 27 2017 |
2300 |
334.49 |
| Jan 20 2017 |
2295 |
334.49 |
| Jan 13 2017 |
2295 |
334.49 |
| Jan 06 2017 |
2295 |
334.49 |
| Dec 30 2016 |
2299 |
334.49 |
| Dec 23 2016 |
2299 |
334.49 |
| Dec 16 2016 |
2299 |
334.49 |
| Dec 09 2016 |
2299 |
334.49 |
| Dec 02 2016 |
2299 |
334.49 |
| Nov 25 2016 |
2295 |
334.49 |
| Nov 18 2016 |
2295 |
334.49 |
| Nov 11 2016 |
2295 |
334.49 |
| Nov 04 2016 |
2295 |
334.49 |
| Oct 28 2016 |
2293 |
334.49 |
| Oct 21 2016 |
2293 |
334.49 |
| Oct 14 2016 |
2297 |
334.49 |
| Oct 07 2016 |
2297 |
334.49 |
| Sep 30 2016 |
2326 |
334.49 |
| Sep 23 2016 |
2322 |
334.49 |
| Sep 16 2016 |
2320 |
334.49 |
| Sep 09 2016 |
2402 |
334.49 |
| Sep 02 2016 |
2448 |
334.49 |
