| Jul 06 2023 |
6421 |
439.42 |
| Jul 06 2023 |
7975 |
439.42 |
| Jun 29 2023 |
6419 |
439.42 |
| Jun 29 2023 |
8002 |
439.42 |
| Jun 22 2023 |
6406 |
439.42 |
| Jun 22 2023 |
8033 |
439.42 |
| Jun 15 2023 |
6662 |
448.08 |
| Jun 15 2023 |
8596 |
448.08 |
| Jun 08 2023 |
6644 |
448.08 |
| Jun 08 2023 |
8596 |
448.08 |
| Jun 01 2023 |
6667 |
448.08 |
| Jun 01 2023 |
7946 |
500 |
| Jun 01 2023 |
12369 |
465.38 |
| May 25 2023 |
6646 |
448.08 |
| May 25 2023 |
7936 |
500 |
| May 25 2023 |
12284 |
465.38 |
| May 18 2023 |
6675 |
448.08 |
| May 18 2023 |
7930 |
500 |
| May 18 2023 |
12236 |
465.38 |
| May 11 2023 |
6717 |
448.08 |
| May 11 2023 |
7868 |
500 |
| May 11 2023 |
12227 |
465.38 |
| May 04 2023 |
6633 |
448.08 |
| May 04 2023 |
7743 |
500 |
| May 04 2023 |
12057 |
465.38 |
| Apr 27 2023 |
6491 |
448.08 |
| Apr 27 2023 |
7716 |
500 |
| Apr 27 2023 |
11939 |
465.38 |
| Apr 20 2023 |
6390 |
448.08 |
| Apr 20 2023 |
7657 |
500 |
| Apr 20 2023 |
11840 |
465.38 |
| Apr 13 2023 |
6363 |
448.08 |
| Apr 13 2023 |
7645 |
500 |
| Apr 13 2023 |
11777 |
465.38 |
| Apr 06 2023 |
6193 |
448.08 |
| Apr 06 2023 |
7673 |
500 |
| Apr 06 2023 |
11688 |
465.38 |
| Mar 30 2023 |
6039 |
448.08 |
| Mar 30 2023 |
7627 |
500 |
| Mar 30 2023 |
11631 |
465.38 |
| Mar 23 2023 |
6079 |
448.08 |
| Mar 23 2023 |
7638 |
500 |
| Mar 23 2023 |
11570 |
465.38 |
| Mar 16 2023 |
6040 |
448.08 |
| Mar 16 2023 |
7588 |
500 |
| Mar 16 2023 |
11500 |
465.38 |
| Mar 09 2023 |
6012 |
448.08 |
| Mar 09 2023 |
7588 |
500 |
| Mar 09 2023 |
11380 |
465.38 |
| Mar 02 2023 |
5982 |
448.08 |
| Mar 02 2023 |
7489 |
500 |
| Mar 02 2023 |
11336 |
465.38 |
| Feb 23 2023 |
6017 |
448.08 |
| Feb 23 2023 |
7488 |
500 |
| Feb 23 2023 |
11342 |
465.38 |
| Feb 16 2023 |
5947 |
448.08 |
| Feb 16 2023 |
7478 |
500 |
| Feb 16 2023 |
11224 |
465.38 |
| Feb 09 2023 |
5855 |
448.08 |
| Feb 09 2023 |
7475 |
500 |
| Feb 09 2023 |
11211 |
465.38 |
| Feb 02 2023 |
5811 |
448.08 |
| Feb 02 2023 |
7454 |
500 |
| Feb 02 2023 |
11192 |
465.38 |
| Jan 26 2023 |
5703 |
448.08 |
| Jan 26 2023 |
7423 |
500 |
| Jan 26 2023 |
11169 |
465.38 |
| Jan 19 2023 |
5703 |
448.08 |
| Jan 19 2023 |
7386 |
500 |
| Jan 19 2023 |
11159 |
465.38 |
| Jan 12 2023 |
5703 |
448.08 |
| Jan 12 2023 |
7373 |
500 |
| Jan 12 2023 |
11159 |
465.38 |
| Jan 05 2023 |
5703 |
448.08 |
| Jan 05 2023 |
7372 |
500 |
| Jan 05 2023 |
11161 |
465.38 |
| Dec 29 2022 |
5703 |
448.08 |
| Dec 29 2022 |
7373 |
500 |
| Dec 29 2022 |
11161 |
465.38 |
| Dec 22 2022 |
5703 |
448.08 |
| Dec 22 2022 |
7374 |
500 |
| Dec 22 2022 |
11161 |
465.38 |
| Dec 15 2022 |
5709 |
448.08 |
| Dec 15 2022 |
7376 |
500 |
| Dec 15 2022 |
11133 |
465.38 |
| Dec 08 2022 |
5709 |
448.08 |
| Dec 08 2022 |
7381 |
500 |
| Dec 08 2022 |
11127 |
465.38 |
| Dec 01 2022 |
5709 |
448.08 |
| Dec 01 2022 |
7378 |
500 |
| Dec 01 2022 |
11127 |
465.38 |
| Nov 24 2022 |
5709 |
448.08 |
| Nov 24 2022 |
7379 |
500 |
| Nov 24 2022 |
11129 |
465.38 |
| Nov 17 2022 |
5691 |
448.08 |
| Nov 17 2022 |
7367 |
500 |
| Nov 17 2022 |
11109 |
465.38 |
| Nov 10 2022 |
5691 |
448.08 |
| Nov 10 2022 |
7365 |
500 |
| Nov 10 2022 |
11110 |
465.38 |
| Nov 03 2022 |
5686 |
448.08 |
| Nov 03 2022 |
7369 |
500 |
| Nov 03 2022 |
11086 |
465.38 |
| Oct 27 2022 |
5686 |
448.08 |
| Oct 27 2022 |
7367 |
500 |
| Oct 27 2022 |
11074 |
465.38 |
| Oct 20 2022 |
5703 |
448.08 |
| Oct 20 2022 |
7369 |
500 |
| Oct 20 2022 |
11088 |
465.38 |
| Oct 13 2022 |
5626 |
448.08 |
| Oct 13 2022 |
7366 |
500 |
| Oct 13 2022 |
11061 |
465.38 |
| Oct 06 2022 |
5584 |
448.08 |
| Oct 06 2022 |
7391 |
500 |
| Oct 06 2022 |
11065 |
465.38 |
| Sep 29 2022 |
5552 |
448.08 |
| Sep 29 2022 |
7405 |
500 |
| Sep 29 2022 |
11072 |
465.38 |
| Sep 22 2022 |
5520 |
448.08 |
| Sep 22 2022 |
7385 |
500 |
| Sep 22 2022 |
11057 |
465.38 |
| Sep 15 2022 |
5498 |
448.08 |
| Sep 15 2022 |
7378 |
500 |
| Sep 15 2022 |
11048 |
465.38 |
| Sep 08 2022 |
5525 |
448.08 |
| Sep 08 2022 |
7358 |
500 |
| Sep 08 2022 |
11023 |
465.38 |
| Sep 01 2022 |
5496 |
448.08 |
| Sep 01 2022 |
7277 |
500 |
| Sep 01 2022 |
10894 |
465.38 |
| Aug 25 2022 |
5490 |
448.08 |
| Aug 25 2022 |
7258 |
500 |
| Aug 25 2022 |
10817 |
465.38 |
| Aug 18 2022 |
5489 |
448.08 |
| Aug 18 2022 |
7265 |
500 |
| Aug 18 2022 |
10767 |
465.38 |
| Aug 11 2022 |
5490 |
448.08 |
| Aug 11 2022 |
7256 |
500 |
| Aug 11 2022 |
10678 |
465.38 |
| Aug 04 2022 |
5480 |
448.08 |
| Aug 04 2022 |
7251 |
500 |
| Aug 04 2022 |
10652 |
465.38 |
| Jul 28 2022 |
5439 |
448.08 |
| Jul 28 2022 |
7173 |
500 |
| Jul 28 2022 |
10534 |
465.38 |
| Jul 21 2022 |
5360 |
448.08 |
| Jul 21 2022 |
7133 |
500 |
| Jul 21 2022 |
10435 |
465.38 |
| Jul 14 2022 |
5360 |
448.08 |
| Jul 14 2022 |
7142 |
500 |
| Jul 14 2022 |
10407 |
465.38 |
| Jul 07 2022 |
5352 |
448.08 |
| Jul 07 2022 |
7108 |
500 |
| Jul 07 2022 |
10318 |
465.38 |
| Jun 30 2022 |
5339 |
448.08 |
| Jun 30 2022 |
7106 |
500 |
| Jun 30 2022 |
10281 |
465.38 |
| Jun 23 2022 |
5330 |
448.08 |
| Jun 23 2022 |
7140 |
500 |
| Jun 23 2022 |
10257 |
465.38 |
| Jun 16 2022 |
5262 |
448.08 |
| Jun 16 2022 |
7094 |
500 |
| Jun 16 2022 |
10037 |
465.38 |
| Jun 09 2022 |
5171 |
448.08 |
| Jun 09 2022 |
7070 |
500 |
| Jun 09 2022 |
9889 |
465.38 |
| Jun 02 2022 |
5111 |
448.08 |
| Jun 02 2022 |
6992 |
500 |
| Jun 02 2022 |
9624 |
465.38 |
| May 26 2022 |
5083 |
448.08 |
| May 26 2022 |
6925 |
500 |
| May 26 2022 |
9461 |
465.38 |
| May 19 2022 |
5056 |
448.08 |
| May 19 2022 |
6803 |
500 |
| May 19 2022 |
9189 |
465.38 |
| May 12 2022 |
5043 |
448.08 |
| May 12 2022 |
6790 |
500 |
| May 12 2022 |
9095 |
465.38 |
| May 05 2022 |
4882 |
448.08 |
| May 05 2022 |
6678 |
500 |
| May 05 2022 |
8848 |
465.38 |
| Apr 28 2022 |
5003 |
448.08 |
| Apr 28 2022 |
6640 |
500 |
| Apr 28 2022 |
8647 |
465.38 |
| Apr 21 2022 |
4682 |
448.08 |
| Apr 21 2022 |
6399 |
500 |
| Apr 21 2022 |
8351 |
465.38 |
| Apr 14 2022 |
4695 |
448.08 |
| Apr 14 2022 |
6356 |
500 |
| Apr 14 2022 |
8187 |
465.38 |
| Apr 07 2022 |
4655 |
448.08 |
| Apr 07 2022 |
6348 |
500 |
| Apr 07 2022 |
8066 |
465.38 |
| Mar 31 2022 |
4671 |
448.08 |
| Mar 31 2022 |
6348 |
500 |
| Mar 31 2022 |
8017 |
465.38 |
| Mar 24 2022 |
4534 |
448.08 |
| Mar 24 2022 |
6274 |
500 |
| Mar 24 2022 |
7807 |
465.38 |
| Mar 17 2022 |
4531 |
448.08 |
| Mar 17 2022 |
6164 |
500 |
| Mar 17 2022 |
7740 |
465.38 |
| Mar 10 2022 |
4535 |
448.08 |
| Mar 10 2022 |
6190 |
500 |
| Mar 10 2022 |
7604 |
465.38 |
| Mar 03 2022 |
4554 |
448.08 |
| Mar 03 2022 |
6309 |
500 |
| Mar 03 2022 |
7722 |
465.38 |
| Feb 24 2022 |
4357 |
448.08 |
| Feb 24 2022 |
6301 |
500 |
| Feb 24 2022 |
7659 |
465.38 |
| Feb 17 2022 |
4012 |
448.08 |
| Feb 17 2022 |
6129 |
500 |
| Feb 17 2022 |
7250 |
465.38 |
| Feb 10 2022 |
4049 |
448.08 |
| Feb 10 2022 |
6178 |
500 |
| Feb 10 2022 |
7474 |
465.38 |
| Feb 03 2022 |
4104 |
448.08 |
| Feb 03 2022 |
6304 |
500 |
| Feb 03 2022 |
7595 |
465.38 |
| Jan 27 2022 |
4108 |
448.08 |
| Jan 27 2022 |
6295 |
500 |
| Jan 27 2022 |
7662 |
465.38 |
| Jan 20 2022 |
4132 |
448.08 |
| Jan 20 2022 |
6300 |
500 |
| Jan 20 2022 |
7734 |
465.38 |
| Jan 13 2022 |
4132 |
448.08 |
| Jan 13 2022 |
6323 |
500 |
| Jan 13 2022 |
7777 |
465.38 |
| Jan 06 2022 |
4132 |
448.08 |
| Jan 06 2022 |
6321 |
500 |
| Jan 06 2022 |
7777 |
465.38 |
| Dec 30 2021 |
4134 |
448.08 |
| Dec 30 2021 |
6329 |
500 |
| Dec 30 2021 |
7781 |
465.38 |
| Dec 23 2021 |
4135 |
448.08 |
| Dec 23 2021 |
6330 |
500 |
| Dec 23 2021 |
7781 |
465.38 |
| Dec 16 2021 |
4135 |
448.08 |
| Dec 16 2021 |
6330 |
500 |
| Dec 16 2021 |
7781 |
465.38 |
| Dec 09 2021 |
4135 |
448.08 |
| Dec 09 2021 |
6332 |
500 |
| Dec 09 2021 |
7781 |
465.38 |
| Dec 02 2021 |
4135 |
448.08 |
| Dec 02 2021 |
6332 |
500 |
| Dec 02 2021 |
7786 |
465.38 |
| Nov 25 2021 |
4135 |
448.08 |
| Nov 25 2021 |
6332 |
500 |
| Nov 25 2021 |
7786 |
465.38 |
| Nov 18 2021 |
4134 |
448.08 |
| Nov 18 2021 |
6330 |
500 |
| Nov 18 2021 |
7786 |
465.38 |
| Nov 11 2021 |
4136 |
448.08 |
| Nov 11 2021 |
6331 |
500 |
| Nov 11 2021 |
7786 |
465.38 |
| Nov 04 2021 |
4135 |
448.08 |
| Nov 04 2021 |
6332 |
500 |
| Nov 04 2021 |
7802 |
465.38 |
| Oct 28 2021 |
4135 |
448.08 |
| Oct 28 2021 |
6333 |
500 |
| Oct 28 2021 |
7802 |
465.38 |
| Oct 21 2021 |
4135 |
448.08 |
| Oct 21 2021 |
6332 |
500 |
| Oct 21 2021 |
7802 |
465.38 |
| Oct 14 2021 |
4126 |
448.08 |
| Oct 14 2021 |
6330 |
500 |
| Oct 14 2021 |
7815 |
465.38 |
| Oct 07 2021 |
4135 |
448.08 |
| Oct 07 2021 |
6334 |
500 |
| Oct 07 2021 |
7819 |
465.38 |
| Sep 30 2021 |
4148 |
448.08 |
| Sep 30 2021 |
6268 |
500 |
| Sep 30 2021 |
7766 |
465.38 |
| Sep 23 2021 |
4207 |
448.08 |
| Sep 23 2021 |
6173 |
500 |
| Sep 23 2021 |
7620 |
465.38 |
| Sep 16 2021 |
4154 |
448.08 |
| Sep 16 2021 |
6151 |
500 |
| Sep 16 2021 |
7482 |
465.38 |
| Sep 09 2021 |
4210 |
448.08 |
| Sep 09 2021 |
6126 |
500 |
| Sep 09 2021 |
7500 |
465.38 |
| Sep 02 2021 |
4329 |
448.08 |
| Sep 02 2021 |
6060 |
500 |
| Sep 02 2021 |
7299 |
465.38 |
| Aug 26 2021 |
4399 |
448.08 |
| Aug 26 2021 |
6155 |
500 |
| Aug 26 2021 |
7488 |
465.38 |
| Aug 19 2021 |
4460 |
448.08 |
| Aug 19 2021 |
6213 |
500 |
| Aug 19 2021 |
7417 |
465.38 |
| Aug 12 2021 |
4453 |
448.08 |
| Aug 12 2021 |
6250 |
500 |
| Aug 12 2021 |
7462 |
465.38 |
| Aug 05 2021 |
4925 |
456.73 |
| Aug 05 2021 |
6281 |
500 |
| Aug 05 2021 |
7134 |
478.37 |
| Jul 29 2021 |
5060 |
456.73 |
| Jul 29 2021 |
6264 |
500 |
| Jul 29 2021 |
7229 |
478.37 |
| Jul 22 2021 |
5024 |
456.73 |
| Jul 22 2021 |
6181 |
500 |
| Jul 22 2021 |
7104 |
478.37 |
| Jul 15 2021 |
5273 |
456.73 |
| Jul 15 2021 |
6134 |
500 |
| Jul 15 2021 |
7141 |
478.37 |
| Jul 08 2021 |
5248 |
456.73 |
| Jul 08 2021 |
6222 |
500 |
| Jul 08 2021 |
7146 |
478.37 |
| Jul 01 2021 |
5288 |
456.73 |
| Jul 01 2021 |
6238 |
500 |
| Jul 01 2021 |
7111 |
478.37 |
| Jun 24 2021 |
6262 |
500 |
| Jun 24 2021 |
8329 |
500 |
| Jun 17 2021 |
6100 |
500 |
| Jun 17 2021 |
8221 |
500 |
| Jun 10 2021 |
6059 |
500 |
| Jun 10 2021 |
7848 |
500 |
| Aug 14 2020 |
300 |
319.74 |
| Aug 07 2020 |
325 |
319.74 |
| Jul 31 2020 |
336 |
319.74 |
| Jul 24 2020 |
337 |
319.74 |
| Jul 17 2020 |
343 |
319.74 |
| Jul 10 2020 |
378 |
319.74 |
| Jul 03 2020 |
393 |
319.74 |
| Jun 26 2020 |
458 |
319.74 |
| Jun 19 2020 |
483 |
319.74 |
| Jun 12 2020 |
499 |
319.74 |
| Jun 05 2020 |
506 |
319.74 |
| May 29 2020 |
514 |
319.74 |
| May 22 2020 |
532 |
319.74 |
| May 15 2020 |
580 |
319.74 |
| May 08 2020 |
573 |
319.74 |
| May 01 2020 |
678 |
319.74 |
| Apr 24 2020 |
685 |
319.74 |
| Apr 17 2020 |
685 |
319.74 |
| Apr 10 2020 |
696 |
319.74 |
| Apr 03 2020 |
757 |
319.74 |
| Mar 27 2020 |
768 |
319.74 |
| Mar 20 2020 |
778 |
319.74 |
| Mar 13 2020 |
769 |
319.74 |
| Mar 06 2020 |
788 |
319.74 |
| Feb 28 2020 |
821 |
319.74 |
| Feb 21 2020 |
808 |
319.74 |
| Feb 14 2020 |
815 |
319.74 |
| Feb 07 2020 |
819 |
319.74 |
| Jan 31 2020 |
820 |
319.74 |
| Jan 24 2020 |
820 |
319.74 |
| Jan 17 2020 |
820 |
319.74 |
| Jan 10 2020 |
820 |
319.74 |
| Jan 03 2020 |
820 |
319.74 |
| Dec 27 2019 |
819 |
319.74 |
| Dec 20 2019 |
819 |
319.74 |
| Dec 13 2019 |
819 |
319.74 |
| Dec 06 2019 |
819 |
319.74 |
| Nov 29 2019 |
819 |
319.74 |
| Nov 22 2019 |
819 |
319.74 |
| Nov 15 2019 |
819 |
319.74 |
| Nov 08 2019 |
819 |
319.74 |
| Nov 01 2019 |
819 |
319.74 |
| Oct 25 2019 |
820 |
319.74 |
| Oct 18 2019 |
820 |
319.74 |
| Oct 11 2019 |
820 |
319.74 |
| Oct 04 2019 |
820 |
319.74 |
| Sep 27 2019 |
820 |
319.74 |
| Sep 20 2019 |
828 |
319.74 |
| Sep 13 2019 |
835 |
319.74 |
| Sep 06 2019 |
836 |
319.74 |
| Aug 30 2019 |
849 |
319.74 |
| Aug 23 2019 |
855 |
319.74 |
| Aug 18 2017 |
2731 |
367.39 |
| Aug 11 2017 |
2716 |
367.39 |
| Aug 04 2017 |
2768 |
367.39 |
| Jul 28 2017 |
2786 |
367.39 |
| Jul 21 2017 |
2830 |
367.39 |
| Jul 14 2017 |
2898 |
367.39 |
| Jul 07 2017 |
2942 |
367.39 |
| Jun 30 2017 |
2924 |
367.39 |
| Jun 23 2017 |
2962 |
367.39 |
| Jun 16 2017 |
2950 |
367.39 |
| Jun 09 2017 |
2982 |
367.39 |
| Jun 02 2017 |
2986 |
367.39 |
| May 26 2017 |
2995 |
367.39 |
| May 19 2017 |
3093 |
367.39 |
| May 12 2017 |
3133 |
367.39 |
| May 05 2017 |
3288 |
367.39 |
| Apr 28 2017 |
3294 |
367.39 |
| Apr 21 2017 |
3336 |
367.39 |
| Apr 14 2017 |
3451 |
367.39 |
| Apr 07 2017 |
3455 |
367.39 |
| Mar 31 2017 |
3547 |
367.39 |
| Mar 24 2017 |
3463 |
367.39 |
| Mar 17 2017 |
3490 |
367.39 |
| Mar 10 2017 |
3466 |
367.39 |
| Mar 03 2017 |
3475 |
367.39 |
| Feb 24 2017 |
3520 |
367.39 |
| Feb 17 2017 |
3457 |
367.39 |
| Feb 10 2017 |
3496 |
367.39 |
| Feb 03 2017 |
3495 |
367.39 |
| Jan 27 2017 |
3491 |
367.39 |
| Jan 20 2017 |
3489 |
367.39 |
| Jan 13 2017 |
3489 |
367.39 |
| Jan 06 2017 |
3489 |
367.39 |
| Dec 30 2016 |
3496 |
367.39 |
| Dec 23 2016 |
3496 |
367.39 |
| Dec 16 2016 |
3496 |
367.39 |
| Dec 09 2016 |
3496 |
367.39 |
| Dec 02 2016 |
3496 |
367.39 |
| Nov 25 2016 |
3489 |
367.39 |
| Nov 18 2016 |
3489 |
367.39 |
| Nov 11 2016 |
3489 |
367.39 |
| Nov 04 2016 |
3489 |
367.39 |
| Oct 28 2016 |
3484 |
367.39 |
| Oct 21 2016 |
3484 |
367.39 |
| Oct 14 2016 |
3492 |
367.39 |
| Oct 07 2016 |
3492 |
367.39 |
| Sep 30 2016 |
3524 |
367.39 |
| Sep 23 2016 |
3513 |
367.39 |
| Sep 16 2016 |
3515 |
367.39 |
| Sep 09 2016 |
3602 |
367.39 |
| Sep 02 2016 |
3674 |
367.39 |
