| Aug 18 2017 |
2894 |
371.98 |
| Aug 11 2017 |
2879 |
371.98 |
| Aug 04 2017 |
2940 |
371.98 |
| Jul 28 2017 |
2955 |
371.98 |
| Jul 21 2017 |
2998 |
371.98 |
| Jul 14 2017 |
3068 |
371.98 |
| Jul 07 2017 |
3118 |
371.98 |
| Jun 30 2017 |
3100 |
371.98 |
| Jun 23 2017 |
3141 |
371.98 |
| Jun 16 2017 |
3131 |
371.98 |
| Jun 09 2017 |
3174 |
371.98 |
| Jun 02 2017 |
3177 |
371.98 |
| May 26 2017 |
3171 |
371.98 |
| May 19 2017 |
3275 |
371.98 |
| May 12 2017 |
3313 |
371.98 |
| May 05 2017 |
3482 |
371.98 |
| Apr 28 2017 |
3489 |
371.98 |
| Apr 21 2017 |
3535 |
371.98 |
| Apr 14 2017 |
3661 |
371.98 |
| Apr 07 2017 |
3663 |
371.98 |
| Mar 31 2017 |
3760 |
371.98 |
| Mar 24 2017 |
3676 |
371.98 |
| Mar 17 2017 |
3706 |
371.98 |
| Mar 10 2017 |
3686 |
371.98 |
| Mar 03 2017 |
3683 |
371.98 |
| Feb 24 2017 |
3736 |
371.98 |
| Feb 17 2017 |
3671 |
371.98 |
| Feb 10 2017 |
3711 |
371.98 |
| Feb 03 2017 |
3709 |
371.98 |
| Jan 27 2017 |
3706 |
371.98 |
| Jan 20 2017 |
3706 |
371.98 |
| Jan 13 2017 |
3706 |
371.98 |
| Jan 06 2017 |
3706 |
371.98 |
| Dec 30 2016 |
3712 |
371.98 |
| Dec 23 2016 |
3712 |
371.98 |
| Dec 16 2016 |
3712 |
371.98 |
| Dec 09 2016 |
3712 |
371.98 |
| Dec 02 2016 |
3712 |
371.98 |
| Nov 25 2016 |
3706 |
371.98 |
| Nov 18 2016 |
3706 |
371.98 |
| Nov 11 2016 |
3706 |
371.98 |
| Nov 04 2016 |
3706 |
371.98 |
| Oct 28 2016 |
3700 |
371.98 |
| Oct 21 2016 |
3700 |
371.98 |
| Oct 14 2016 |
3709 |
371.98 |
| Oct 07 2016 |
3709 |
371.98 |
| Sep 30 2016 |
3740 |
371.98 |
| Sep 23 2016 |
3725 |
371.98 |
| Sep 16 2016 |
3722 |
371.98 |
| Sep 09 2016 |
3814 |
371.98 |
| Sep 02 2016 |
3890 |
371.98 |
