| May 29 2020 |
3502 |
474.57 |
| May 22 2020 |
3639 |
474.57 |
| May 15 2020 |
4135 |
474.57 |
| May 08 2020 |
4271 |
474.57 |
| May 01 2020 |
4706 |
474.57 |
| Apr 24 2020 |
4791 |
474.57 |
| Apr 17 2020 |
4799 |
474.57 |
| Apr 10 2020 |
4915 |
474.57 |
| Apr 03 2020 |
5223 |
474.57 |
| Mar 27 2020 |
5585 |
474.57 |
| Mar 20 2020 |
5689 |
474.57 |
| Mar 13 2020 |
5593 |
474.57 |
| Mar 06 2020 |
5666 |
474.57 |
| Feb 28 2020 |
5894 |
474.57 |
| Feb 21 2020 |
5679 |
474.57 |
| Feb 14 2020 |
5756 |
474.57 |
| Feb 07 2020 |
5828 |
474.57 |
| Jan 31 2020 |
5838 |
474.57 |
| Jan 24 2020 |
5834 |
474.57 |
| Jan 17 2020 |
5834 |
474.57 |
| Jan 10 2020 |
5834 |
474.57 |
| Jan 03 2020 |
5835 |
474.57 |
| Dec 27 2019 |
5859 |
474.57 |
| Dec 20 2019 |
5859 |
474.57 |
| Dec 13 2019 |
5859 |
474.57 |
| Dec 06 2019 |
5859 |
474.57 |
| Nov 29 2019 |
5859 |
474.57 |
| Nov 22 2019 |
5859 |
474.57 |
| Nov 15 2019 |
5859 |
474.57 |
| Nov 08 2019 |
5859 |
474.57 |
| Nov 01 2019 |
5859 |
474.57 |
| Oct 25 2019 |
5860 |
474.57 |
| Oct 18 2019 |
5860 |
474.57 |
| Oct 11 2019 |
5864 |
474.57 |
| Oct 04 2019 |
5857 |
474.57 |
| Sep 27 2019 |
5857 |
474.57 |
| Sep 20 2019 |
5914 |
474.57 |
| Sep 13 2019 |
6000 |
474.57 |
| Sep 06 2019 |
6008 |
474.57 |
| Aug 30 2019 |
6063 |
474.57 |
| Aug 23 2019 |
6146 |
474.57 |
| Aug 16 2019 |
6839 |
493.56 |
| Aug 09 2019 |
6861 |
493.56 |
| Aug 02 2019 |
6925 |
493.56 |
| Jul 26 2019 |
6940 |
493.56 |
| Jul 19 2019 |
7032 |
493.56 |
| Jul 12 2019 |
7019 |
493.56 |
| Jul 05 2019 |
7062 |
493.56 |
| Jun 28 2019 |
7153 |
493.56 |
| Jun 21 2019 |
7141 |
495.56 |
| Jun 14 2019 |
7008 |
495.56 |
| Jun 07 2019 |
7560 |
512.55 |
| May 31 2019 |
7677 |
512.55 |
| May 24 2019 |
7572 |
512.55 |
| May 17 2019 |
7654 |
512.55 |
| May 10 2019 |
7614 |
512.55 |
| May 03 2019 |
7711 |
512.55 |
| Apr 26 2019 |
7715 |
512.55 |
| Apr 19 2019 |
7769 |
512.55 |
| Apr 18 2019 |
7780 |
512.55 |
| Apr 12 2019 |
7758 |
512.55 |
| Apr 05 2019 |
7673 |
512.55 |
| Mar 29 2019 |
7329 |
512.55 |
| Mar 22 2019 |
7481 |
512.55 |
| Mar 15 2019 |
7801 |
512.55 |
| Mar 08 2019 |
7486 |
512.55 |
| Mar 01 2019 |
7665 |
512.55 |
| Feb 22 2019 |
7679 |
512.55 |
| Feb 15 2019 |
7660 |
512.55 |
| Feb 08 2019 |
7833 |
512.55 |
| Feb 01 2019 |
7859 |
512.55 |
| Jan 25 2019 |
7859 |
512.55 |
| Jan 18 2019 |
7889 |
512.55 |
| Jan 11 2019 |
7889 |
512.55 |
| Jan 04 2019 |
7889 |
512.55 |
| Dec 28 2018 |
7895 |
512.55 |
| Dec 21 2018 |
7895 |
512.55 |
| Dec 14 2018 |
7895 |
512.55 |
| Dec 07 2018 |
7861 |
512.55 |
| Nov 30 2018 |
7861 |
512.55 |
| Nov 23 2018 |
7865 |
512.55 |
| Nov 16 2018 |
7865 |
512.55 |
| Nov 09 2018 |
7865 |
512.55 |
| Nov 02 2018 |
7865 |
512.55 |
| Oct 26 2018 |
7865 |
512.55 |
| Oct 19 2018 |
7865 |
512.55 |
| Oct 12 2018 |
7847 |
512.55 |
| Oct 05 2018 |
7847 |
512.55 |
| Sep 28 2018 |
7855 |
512.55 |
| Sep 21 2018 |
7768 |
512.55 |
| Sep 14 2018 |
7950 |
512.55 |
| Sep 07 2018 |
7987 |
512.55 |
| Aug 31 2018 |
8088 |
512.55 |
| Aug 24 2018 |
8187 |
512.55 |
| Jul 13 2018 |
6363 |
453.16 |
| Jul 06 2018 |
6349 |
453.16 |
| Jun 29 2018 |
6330 |
453.16 |
| Jun 22 2018 |
6434 |
453.16 |
| Jun 15 2018 |
6449 |
453.16 |
| Jun 08 2018 |
6544 |
453.16 |
| Jun 01 2018 |
6500 |
453.16 |
| Jun 01 2018 |
459 |
284.3 |
| Jun 01 2018 |
646 |
284.3 |
| May 25 2018 |
6510 |
453.16 |
| May 25 2018 |
463 |
284.3 |
| May 25 2018 |
672 |
284.3 |
| May 18 2018 |
6436 |
453.16 |
| May 18 2018 |
472 |
284.3 |
| May 18 2018 |
673 |
284.3 |
| May 11 2018 |
6392 |
453.16 |
| May 11 2018 |
463 |
284.3 |
| May 11 2018 |
682 |
284.3 |
| May 04 2018 |
6443 |
453.16 |
| May 04 2018 |
480 |
284.3 |
| May 04 2018 |
701 |
284.3 |
| Apr 27 2018 |
6530 |
453.16 |
| Apr 27 2018 |
487 |
284.3 |
| Apr 27 2018 |
709 |
284.3 |
| Apr 20 2018 |
6483 |
453.16 |
| Apr 20 2018 |
486 |
284.3 |
| Apr 20 2018 |
715 |
284.3 |
| Apr 13 2018 |
6352 |
453.16 |
| Apr 13 2018 |
490 |
284.3 |
| Apr 13 2018 |
704 |
284.3 |
| Apr 06 2018 |
6362 |
453.16 |
| Apr 06 2018 |
487 |
284.3 |
| Apr 06 2018 |
711 |
284.3 |
| Mar 30 2018 |
6358 |
453.16 |
| Mar 30 2018 |
505 |
284.3 |
| Mar 30 2018 |
724 |
284.3 |
| Mar 23 2018 |
6267 |
453.16 |
| Mar 23 2018 |
513 |
284.3 |
| Mar 23 2018 |
737 |
284.3 |
| Mar 16 2018 |
6173 |
453.16 |
| Mar 16 2018 |
517 |
284.3 |
| Mar 16 2018 |
753 |
284.3 |
| Mar 09 2018 |
6133 |
453.16 |
| Mar 09 2018 |
529 |
284.3 |
| Mar 09 2018 |
775 |
284.3 |
| Mar 02 2018 |
6309 |
453.16 |
| Mar 02 2018 |
533 |
284.3 |
| Mar 02 2018 |
897 |
284.3 |
| Feb 23 2018 |
6446 |
453.16 |
| Feb 23 2018 |
547 |
284.3 |
| Feb 23 2018 |
904 |
284.3 |
| Feb 16 2018 |
6388 |
453.16 |
| Feb 16 2018 |
558 |
284.3 |
| Feb 16 2018 |
909 |
284.3 |
| Feb 09 2018 |
6420 |
453.16 |
| Feb 09 2018 |
560 |
284.3 |
| Feb 09 2018 |
912 |
284.3 |
| Feb 02 2018 |
6455 |
453.16 |
| Feb 02 2018 |
565 |
284.3 |
| Feb 02 2018 |
918 |
284.3 |
| Jan 26 2018 |
6455 |
453.16 |
| Jan 26 2018 |
564 |
284.3 |
| Jan 26 2018 |
918 |
284.3 |
| Jan 19 2018 |
6455 |
453.16 |
| Jan 19 2018 |
564 |
284.3 |
| Jan 19 2018 |
918 |
284.3 |
| Jan 12 2018 |
6420 |
453.16 |
| Jan 12 2018 |
564 |
284.3 |
| Jan 12 2018 |
921 |
284.3 |
| Jan 05 2018 |
6420 |
453.16 |
| Jan 05 2018 |
564 |
284.3 |
| Jan 05 2018 |
922 |
284.3 |
| Dec 29 2017 |
6449 |
453.16 |
| Dec 29 2017 |
564 |
284.3 |
| Dec 29 2017 |
922 |
284.3 |
| Dec 22 2017 |
6449 |
453.16 |
| Dec 22 2017 |
564 |
284.3 |
| Dec 22 2017 |
922 |
284.3 |
| Dec 15 2017 |
6449 |
453.16 |
| Dec 15 2017 |
564 |
284.3 |
| Dec 15 2017 |
925 |
284.3 |
| Dec 08 2017 |
6449 |
453.16 |
| Dec 08 2017 |
564 |
284.3 |
| Dec 08 2017 |
925 |
284.3 |
| Dec 01 2017 |
6448 |
453.16 |
| Dec 01 2017 |
564 |
284.3 |
| Dec 01 2017 |
925 |
284.3 |
| Nov 24 2017 |
6448 |
453.16 |
| Nov 24 2017 |
564 |
284.3 |
| Nov 24 2017 |
925 |
284.3 |
| Nov 17 2017 |
6448 |
453.16 |
| Nov 17 2017 |
564 |
284.3 |
| Nov 17 2017 |
925 |
284.3 |
| Nov 10 2017 |
6448 |
453.16 |
| Nov 10 2017 |
564 |
284.3 |
| Nov 10 2017 |
925 |
284.3 |
| Nov 03 2017 |
6448 |
453.16 |
| Nov 03 2017 |
564 |
284.3 |
| Nov 03 2017 |
925 |
284.3 |
| Oct 27 2017 |
6448 |
453.16 |
| Oct 27 2017 |
567 |
284.3 |
| Oct 27 2017 |
927 |
284.3 |
| Oct 20 2017 |
6427 |
453.16 |
| Oct 20 2017 |
565 |
284.3 |
| Oct 20 2017 |
924 |
284.3 |
| Oct 13 2017 |
6442 |
453.16 |
| Oct 13 2017 |
565 |
284.3 |
| Oct 13 2017 |
924 |
284.3 |
| Oct 06 2017 |
6442 |
453.16 |
| Oct 06 2017 |
566 |
284.3 |
| Oct 06 2017 |
925 |
284.3 |
| Sep 29 2017 |
6448 |
453.16 |
| Sep 29 2017 |
566 |
284.3 |
| Sep 29 2017 |
926 |
284.3 |
| Sep 22 2017 |
6441 |
453.16 |
| Sep 22 2017 |
574 |
284.3 |
| Sep 22 2017 |
932 |
284.3 |
| Sep 15 2017 |
6329 |
453.16 |
| Sep 15 2017 |
575 |
284.3 |
| Sep 15 2017 |
941 |
284.3 |
| Sep 08 2017 |
6141 |
453.16 |
| Sep 08 2017 |
572 |
284.3 |
| Sep 08 2017 |
953 |
284.3 |
| Sep 01 2017 |
6220 |
453.16 |
| Sep 01 2017 |
518 |
284.3 |
| Sep 01 2017 |
892 |
284.3 |
| Aug 25 2017 |
6173 |
453.16 |
| Aug 25 2017 |
553 |
284.3 |
| Aug 25 2017 |
925 |
284.3 |
| Aug 18 2017 |
6908 |
466.11 |
| Aug 18 2017 |
556 |
284.3 |
| Aug 18 2017 |
928 |
284.3 |
| Aug 11 2017 |
6839 |
466.11 |
| Aug 11 2017 |
574 |
284.3 |
| Aug 11 2017 |
942 |
284.3 |
| Aug 04 2017 |
6947 |
466.11 |
| Aug 04 2017 |
578 |
284.3 |
| Aug 04 2017 |
949 |
284.3 |
| Jul 28 2017 |
6982 |
466.11 |
| Jul 28 2017 |
591 |
284.3 |
| Jul 28 2017 |
962 |
284.3 |
| Jul 21 2017 |
7022 |
466.11 |
| Jul 21 2017 |
606 |
284.3 |
| Jul 21 2017 |
978 |
284.3 |
| Jul 14 2017 |
7565 |
479.07 |
| Jul 14 2017 |
612 |
284.3 |
| Jul 14 2017 |
982 |
284.3 |
| Jul 07 2017 |
7627 |
479.07 |
| Jul 07 2017 |
611 |
284.3 |
| Jul 07 2017 |
990 |
284.3 |
| Jun 30 2017 |
7594 |
479.07 |
| Jun 30 2017 |
611 |
284.3 |
| Jun 30 2017 |
995 |
284.3 |
| Jun 23 2017 |
7681 |
479.07 |
| Jun 23 2017 |
638 |
284.3 |
| Jun 23 2017 |
977 |
284.3 |
| Jun 16 2017 |
7590 |
479.07 |
| Jun 16 2017 |
643 |
284.3 |
| Jun 16 2017 |
1000 |
284.3 |
| Jun 09 2017 |
7594 |
479.07 |
| Jun 02 2017 |
7589 |
479.07 |
| May 26 2017 |
7507 |
479.07 |
| May 19 2017 |
7796 |
479.07 |
| May 12 2017 |
7903 |
479.07 |
| May 05 2017 |
8132 |
479.07 |
| Apr 28 2017 |
8161 |
479.07 |
| Apr 21 2017 |
8277 |
479.07 |
| Apr 14 2017 |
8442 |
479.07 |
| Apr 07 2017 |
8465 |
479.07 |
| Mar 31 2017 |
8766 |
479.07 |
| Mar 24 2017 |
8549 |
479.07 |
| Mar 17 2017 |
8692 |
479.07 |
| Mar 10 2017 |
8566 |
479.07 |
| Mar 03 2017 |
8598 |
479.07 |
| Feb 24 2017 |
8714 |
479.07 |
| Feb 17 2017 |
8610 |
479.07 |
| Feb 10 2017 |
8733 |
479.07 |
| Feb 03 2017 |
8698 |
479.07 |
| Jan 27 2017 |
8684 |
479.07 |
| Jan 20 2017 |
8704 |
479.07 |
| Jan 13 2017 |
8704 |
479.07 |
| Jan 06 2017 |
8704 |
479.07 |
| Dec 30 2016 |
8702 |
479.07 |
| Dec 23 2016 |
8702 |
479.07 |
| Dec 16 2016 |
8702 |
479.07 |
| Dec 09 2016 |
8709 |
479.07 |
| Dec 02 2016 |
8709 |
479.07 |
| Nov 25 2016 |
8698 |
479.07 |
| Nov 18 2016 |
8698 |
479.07 |
| Nov 11 2016 |
8698 |
479.07 |
| Nov 04 2016 |
8698 |
479.07 |
| Oct 28 2016 |
8685 |
479.07 |
| Oct 21 2016 |
8685 |
479.07 |
| Oct 14 2016 |
8710 |
479.07 |
| Oct 07 2016 |
8707 |
479.07 |
| Sep 30 2016 |
8749 |
479.07 |
| Sep 23 2016 |
8719 |
479.07 |
| Sep 16 2016 |
8734 |
479.07 |
| Sep 09 2016 |
8833 |
479.07 |
| Sep 02 2016 |
9004 |
479.07 |
